Cap Mercado $2.44T
3.71%
Volume 24h $127.15B
-3.23%
BTC % 52.1%
-0.25%
ETH % 13.84%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $4,456,787,379,209 | $4,408,065,488,423 | $4,458,112,735,803 | $4,458,112,735,803 | $6 | - |
| Aug-22 2024 | $4,458,112,735,803 | $4,346,601,477,248 | $4,472,707,856,129 | $4,346,601,477,248 | $13 | - |
| Aug-21 2024 | $4,368,215,223,438 | $4,354,747,865,776 | $4,370,023,033,960 | $4,354,747,865,776 | $1 | - |
| Aug-20 2024 | $4,354,747,865,776 | $4,263,379,261,542 | $4,354,747,865,776 | $4,263,379,261,542 | $3 | - |
| Aug-19 2024 | $4,236,780,765,934 | $4,030,392,658,292 | $4,236,780,765,934 | $4,030,392,658,292 | $193 | - |
| Aug-18 2024 | $4,030,392,658,292 | $4,018,290,845,740 | $4,115,563,084,186 | $4,115,563,084,186 | $5 | - |
| Aug-17 2024 | $4,115,563,084,186 | $3,880,822,023,447 | $4,115,563,084,186 | $3,880,822,023,447 | $36 | - |
| Aug-16 2024 | $3,882,040,629,733 | $3,882,040,629,733 | $3,882,040,629,733 | $3,882,040,629,733 | - | - |
| Aug-15 2024 | $3,882,040,629,733 | $3,882,040,629,733 | $3,915,912,606,522 | $3,915,912,606,522 | $1 | - |
| Aug-14 2024 | $3,915,912,606,522 | $3,909,165,762,328 | $3,915,912,606,522 | $3,909,165,762,328 | $1 | - |
| Aug-13 2024 | $3,909,165,762,328 | $3,830,775,493,854 | $3,909,165,762,328 | $3,830,775,493,854 | $8 | - |
| Aug-12 2024 | $3,830,775,493,854 | $3,776,025,989,185 | $3,830,775,493,854 | $3,776,025,989,185 | $1 | - |
| Aug-11 2024 | $3,776,025,989,185 | $3,776,025,989,185 | $3,907,120,259,853 | $3,907,120,259,853 | $6 | - |
| Aug-10 2024 | $3,907,120,259,853 | $3,776,800,095,900 | $3,907,120,259,853 | $3,776,800,095,900 | $1 | - |
| Aug-09 2024 | $3,776,800,095,900 | $3,775,350,031,159 | $3,839,108,932,662 | $3,815,160,469,762 | $1 | - |