Cap Mercado $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $3,791,848,634,289 | $3,791,848,634,289 | $3,791,848,634,289 | $3,791,848,634,289 | - | - |
| Nov-02 2024 | $3,791,848,634,289 | $3,791,848,634,289 | $3,807,747,615,269 | $3,807,747,615,269 | $4 | - |
| Nov-01 2024 | $3,807,747,615,269 | $3,797,102,655,947 | $3,832,923,443,871 | $3,832,923,443,871 | $2 | - |
| Oct-31 2024 | $3,832,923,443,871 | $3,821,803,552,305 | $3,973,776,856,953 | $3,973,776,856,953 | $8 | - |
| Oct-30 2024 | $3,973,776,856,953 | $3,973,776,856,953 | $4,416,521,719,502 | $4,416,521,719,502 | $946 | - |
| Oct-29 2024 | $4,416,521,719,502 | $4,327,226,866,988 | $4,416,521,719,502 | $4,327,226,866,988 | $6 | - |
| Oct-28 2024 | $4,327,226,866,988 | $4,224,601,597,396 | $4,327,226,866,988 | $4,224,601,597,396 | $1 | - |
| Oct-27 2024 | $4,224,601,597,396 | $4,216,771,753,050 | $4,291,711,672,102 | $4,291,711,672,102 | $22 | - |
| Oct-26 2024 | $4,291,711,672,102 | $4,291,711,672,102 | $4,291,711,672,102 | $4,291,711,672,102 | - | - |
| Oct-25 2024 | $4,291,711,672,102 | $4,278,387,725,573 | $4,291,711,672,102 | $4,278,387,725,573 | $19 | - |
| Oct-24 2024 | $4,278,387,725,573 | $4,268,622,427,679 | $4,278,387,725,573 | $4,268,622,427,679 | $2 | - |
| Oct-23 2024 | $4,268,622,427,679 | $4,268,622,427,679 | $4,418,560,936,157 | $4,418,560,936,157 | $296 | - |
| Oct-22 2024 | $4,418,560,936,157 | $4,418,560,936,157 | $4,458,560,164,156 | $4,458,560,164,156 | $85 | - |
| Oct-21 2024 | $4,458,560,164,156 | $4,458,358,020,217 | $4,458,560,164,156 | $4,458,358,020,217 | $51 | - |
| Oct-20 2024 | $4,458,358,020,217 | $4,456,012,808,710 | $4,462,079,978,164 | $4,456,012,808,710 | $1 | - |