Cap Mercado $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Moedas
28.969
+14
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
Oct-01 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
Sep-30 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
Sep-29 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
Sep-28 2024 | $4,504,126,188,880 | $4,470,942,889,343 | $4,504,126,188,880 | $4,470,942,889,343 | $0 | - |
Sep-27 2024 | $4,470,942,889,343 | $4,436,903,600,215 | $4,470,942,889,343 | $4,436,903,600,215 | $0 | - |
Sep-26 2024 | $4,436,903,600,215 | $4,386,431,357,194 | $4,437,889,264,303 | $4,386,431,357,194 | $26 | - |
Sep-25 2024 | $4,386,431,357,194 | $4,386,431,357,194 | $4,561,259,640,393 | $4,561,259,640,393 | $32 | - |
Sep-24 2024 | $4,561,259,640,393 | $4,547,709,869,057 | $4,561,259,640,393 | $4,547,709,869,057 | $0 | - |
Sep-23 2024 | $4,547,709,869,057 | $4,410,138,132,852 | $4,547,709,869,057 | $4,455,062,290,489 | $120 | - |
Sep-22 2024 | $4,455,062,290,489 | $4,360,948,957,636 | $4,455,062,290,489 | $4,360,948,957,636 | $4 | - |
Sep-21 2024 | $4,360,948,957,636 | $4,283,682,504,256 | $4,366,936,860,627 | $4,283,682,504,256 | $0 | - |
Sep-20 2024 | $4,283,682,504,256 | $4,256,703,617,725 | $4,283,682,504,256 | $4,256,703,617,725 | $4 | - |
Sep-19 2024 | $4,256,703,617,725 | $4,102,913,794,421 | $4,256,703,617,725 | $4,102,913,794,421 | $0 | - |
Sep-18 2024 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | - | - |