Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZONE (ZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-12 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-11 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-10 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-09 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-08 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-07 2025 | $0.00061688 | $0.00061677 | $0.00061688 | $0.00061677 | - | - |
| Jun-06 2025 | $0.00061675 | $0.00035016 | $0.00061676 | $0.00035016 | $15,570 | - |
| Jun-05 2025 | $0.00047576 | $0.00038015 | $0.00078945 | $0.00064817 | $104,974 | - |
| Jun-04 2025 | $0.00063892 | $0.00063892 | $0.00078849 | $0.00077867 | $109,462 | - |
| Jun-03 2025 | $0.00073059 | $0.00060347 | $0.00079037 | $0.00070034 | $110,370 | - |
| Jun-02 2025 | $0.00073874 | $0.00054172 | $0.00078259 | $0.00066632 | $101,217 | - |
| Jun-01 2025 | $0.0006902 | $0.00035099 | $0.0006902 | $0.00040016 | $113,242 | - |
| May-31 2025 | $0.0004322 | $0.00028381 | $0.00081624 | $0.00049786 | $90,251 | - |
| May-30 2025 | $0.00052852 | $0.00052852 | $0.00084605 | $0.00066194 | $97,430 | - |