Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZONE (ZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00074845 | $0.00074834 | $0.00079457 | $0.00079206 | $53 | - |
| Aug-30 2024 | $0.00079973 | $0.00079327 | $0.00080868 | $0.00080547 | $85 | - |
| Aug-29 2024 | $0.00080524 | $0.00073677 | $0.00084433 | $0.00075682 | $365 | - |
| Aug-28 2024 | $0.00075267 | $0.00075267 | $0.00077005 | $0.00075758 | $162 | - |
| Aug-27 2024 | $0.0007578 | $0.00075529 | $0.00080455 | $0.00080388 | $66 | - |
| Aug-26 2024 | $0.00080184 | $0.00079865 | $0.00084041 | $0.00084033 | $76 | - |
| Aug-25 2024 | $0.00084635 | $0.00083244 | $0.00084635 | $0.00084035 | $87 | - |
| Aug-24 2024 | $0.00084683 | $0.0007968 | $0.00086049 | $0.00079729 | $264 | - |
| Aug-23 2024 | $0.00079719 | $0.00071728 | $0.0008105 | $0.00074755 | $260 | - |
| Aug-22 2024 | $0.0007467 | $0.00070009 | $0.0007476 | $0.00070037 | $146 | - |
| Aug-21 2024 | $0.00070019 | $0.00063405 | $0.00074549 | $0.00070616 | $237 | - |
| Aug-20 2024 | $0.00070415 | $0.00069776 | $0.00070563 | $0.00070545 | $98 | - |
| Aug-19 2024 | $0.00070514 | $0.00063605 | $0.00070514 | $0.00063648 | $163 | - |
| Aug-18 2024 | $0.00070738 | $0.00056802 | $0.00070738 | $0.00056814 | $214 | - |
| Aug-17 2024 | $0.00056803 | $0.00056785 | $0.00062523 | $0.00062502 | $185 | - |