Cap Mercado $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Moedas
28.603
+16
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
Jun-01 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-31 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-30 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-29 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-28 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-27 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-26 2024 | $0.00013697 | $0.00013695 | $0.00029001 | $0.00028996 | - | - |
May-25 2024 | $0.00028999 | $0.00012996 | $0.00039984 | $0.00014748 | $383 | - |
May-24 2024 | $0.00014748 | $0.00014748 | $0.00038091 | $0.00038091 | $55 | - |
May-23 2024 | $0.0003809 | $0.00003108 | $0.0003809 | $0.00026019 | $1,153 | - |
May-22 2024 | $0.00026018 | $0.00024073 | $0.00026031 | $0.00024076 | $93 | - |
May-21 2024 | $0.00058784 | $0.00018147 | $0.00059994 | $0.00018152 | $482 | - |
May-20 2024 | $0.00024009 | $0.00023997 | $0.0002402 | $0.00023997 | $55 | - |
May-19 2024 | $0.00039798 | $0.00039798 | $0.00039817 | $0.00039808 | $56 | - |