Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
Jun-01 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-31 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-30 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-29 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-28 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-27 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-26 2024 | $0.00013697 | $0.00013695 | $0.00029001 | $0.00028996 | - | - |
May-25 2024 | $0.00028999 | $0.00012996 | $0.00039984 | $0.00014748 | $383 | - |
May-24 2024 | $0.00014748 | $0.00014748 | $0.00038091 | $0.00038091 | $55 | - |
May-23 2024 | $0.0003809 | $0.00003108 | $0.0003809 | $0.00026019 | $1,153 | - |
May-22 2024 | $0.00026018 | $0.00024073 | $0.00026031 | $0.00024076 | $93 | - |
May-21 2024 | $0.00058784 | $0.00018147 | $0.00059994 | $0.00018152 | $482 | - |
May-20 2024 | $0.00024009 | $0.00023997 | $0.0002402 | $0.00023997 | $55 | - |
May-19 2024 | $0.00039798 | $0.00039798 | $0.00039817 | $0.00039808 | $56 | - |