Cap Mercado $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zogzcoin (ZOGZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-05 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-04 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-03 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-02 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-01 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jun-30 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jun-29 2023 | $0.00005257 | $0.00005228 | $0.00005343 | $0.00005343 | $68 | - |
| Jun-28 2023 | $0.00005343 | $0.00005215 | $0.0000538 | $0.0000538 | - | - |
| Jun-27 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Jun-26 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Jun-25 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Jun-24 2023 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Jun-23 2023 | $0.00005442 | $0.00005392 | $0.00005529 | $0.00005436 | $55 | - |
| Jun-22 2023 | $0.00005438 | $0.00005422 | $0.00005544 | $0.00005422 | $4 | - |