Cap Mercado $3.82T
0.06%
Volume 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Moedas
33.643
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkSync id (ZKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-26 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-25 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-24 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-23 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-22 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-21 2025 | $0.00006366 | $0.00006366 | $0.00006516 | $0.00006516 | - | - |
| Jun-20 2025 | $0.00006516 | $0.00006516 | $0.0001762 | $0.0001762 | $72 | - |
| Jun-19 2025 | $0.0001762 | $0.0001762 | $0.00026766 | $0.00026766 | - | - |
| Jun-18 2025 | $0.00026766 | $0.00026766 | $0.00033735 | $0.00033735 | - | - |
| Jun-17 2025 | $0.00033735 | $0.00033735 | $0.00062824 | $0.00062824 | - | - |
| Jun-16 2025 | $0.00062824 | $0.00062824 | $0.00065899 | $0.00065899 | - | - |
| Jun-15 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-14 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-13 2025 | $0.00065899 | $0.00065899 | $0.00074388 | $0.00074388 | - | - |