Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de zkSync id (ZKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-21 2025 | $0.00006366 | $0.00006366 | $0.00006516 | $0.00006516 | - | - |
| Jun-20 2025 | $0.00006516 | $0.00006516 | $0.0001762 | $0.0001762 | $72 | - |
| Jun-19 2025 | $0.0001762 | $0.0001762 | $0.00026766 | $0.00026766 | - | - |
| Jun-18 2025 | $0.00026766 | $0.00026766 | $0.00033735 | $0.00033735 | - | - |
| Jun-17 2025 | $0.00033735 | $0.00033735 | $0.00062824 | $0.00062824 | - | - |
| Jun-16 2025 | $0.00062824 | $0.00062824 | $0.00065899 | $0.00065899 | - | - |
| Jun-15 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-14 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-13 2025 | $0.00065899 | $0.00065899 | $0.00074388 | $0.00074388 | - | - |
| Jun-12 2025 | $0.00074388 | $0.00074388 | $0.00074388 | $0.00074388 | - | - |
| Jun-11 2025 | $0.00074388 | $0.00074388 | $0.00076337 | $0.00076337 | - | - |
| Jun-10 2025 | $0.00076337 | $0.00068381 | $0.00076337 | $0.00068381 | - | - |
| Jun-09 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | - |
| Jun-08 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | - |