Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de zkSync id (ZKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012576 | $0.012215 | $0.013376 | $0.012855 | $107,948 | - |
| Jul-27 2024 | $0.0127 | $0.012695 | $0.013289 | $0.013276 | $144,874 | - |
| Jul-26 2024 | $0.012697 | $0.012694 | $0.013292 | $0.013279 | $67,442 | - |
| Jul-25 2024 | $0.013727 | $0.012945 | $0.014095 | $0.014071 | $28,960 | - |
| Jul-24 2024 | $0.014107 | $0.014107 | $0.015196 | $0.014846 | $31,070 | - |
| Jul-23 2024 | $0.014962 | $0.014794 | $0.015198 | $0.014985 | $61,025 | - |
| Jul-22 2024 | $0.015165 | $0.014817 | $0.015664 | $0.01557 | $449,838 | - |
| Jul-21 2024 | $0.015479 | $0.015292 | $0.016262 | $0.015795 | $39,825 | - |
| Jul-20 2024 | $0.015808 | $0.015233 | $0.016035 | $0.015854 | $32,712 | - |
| Jul-19 2024 | $0.01553 | $0.015515 | $0.016954 | $0.016354 | $24,086 | - |
| Jul-18 2024 | $0.016355 | $0.015696 | $0.016356 | $0.016215 | $25,151 | - |
| Jul-17 2024 | $0.016219 | $0.016134 | $0.016335 | $0.016134 | $19,704 | - |
| Jul-16 2024 | $0.016191 | $0.015629 | $0.016334 | $0.016095 | $18,775 | - |
| Jul-15 2024 | $0.016089 | $0.015402 | $0.016464 | $0.015402 | $29,023 | - |
| Jul-14 2024 | $0.015403 | $0.015053 | $0.016455 | $0.015447 | $35,702 | - |