Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkSync id (ZKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00339957 | $0.00339957 | $0.00390716 | $0.0037607 | $838 | - |
| Oct-06 2024 | $0.00374109 | $0.00328917 | $0.00379817 | $0.00328917 | $398 | - |
| Oct-05 2024 | $0.00339952 | $0.00334455 | $0.00387059 | $0.00377831 | $364 | - |
| Oct-04 2024 | $0.00377828 | $0.00346567 | $0.00412309 | $0.00377648 | $1,108 | - |
| Oct-03 2024 | $0.00379639 | $0.00312589 | $0.00379639 | $0.00374575 | $1,508 | - |
| Oct-02 2024 | $0.00374738 | $0.00342219 | $0.00404788 | $0.00378838 | $518 | - |
| Oct-01 2024 | $0.00406982 | $0.00390676 | $0.00516685 | $0.00417812 | $1,413 | - |
| Sep-30 2024 | $0.00442744 | $0.00379179 | $0.00442744 | $0.00411646 | $517 | - |
| Sep-29 2024 | $0.00407894 | $0.00362724 | $0.00461667 | $0.00362724 | $1,003 | - |
| Sep-28 2024 | $0.00362348 | $0.00287172 | $0.00364498 | $0.00294534 | $1,497 | - |
| Sep-27 2024 | $0.0033098 | $0.00314323 | $0.00378638 | $0.00375719 | $2,108 | - |
| Sep-26 2024 | $0.00376687 | $0.00322223 | $0.00417072 | $0.00383366 | $1,943 | - |
| Sep-25 2024 | $0.00383394 | $0.00383394 | $0.00455437 | $0.00395862 | $1,501 | - |
| Sep-24 2024 | $0.00395914 | $0.00364547 | $0.0049466 | $0.00373995 | $4,194 | - |
| Sep-23 2024 | $0.00383035 | $0.0036084 | $0.00533904 | $0.00513225 | $1,960 | - |