Cap Mercado $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de zkLink (ZKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.120138 | $0.120138 | $0.127183 | $0.123738 | $4,849,239 | $16,383,840 |
| Aug-23 2024 | $0.123697 | $0.118195 | $0.124459 | $0.119408 | $5,275,741 | $16,869,191 |
| Aug-22 2024 | $0.119813 | $0.118169 | $0.123159 | $0.122658 | $5,003,547 | $16,339,545 |
| Aug-21 2024 | $0.123024 | $0.122566 | $0.124779 | $0.123369 | $4,711,658 | $16,777,480 |
| Aug-20 2024 | $0.123866 | $0.123866 | $0.130174 | $0.127295 | $4,635,880 | $16,892,284 |
| Aug-19 2024 | $0.127396 | $0.124144 | $0.134753 | $0.12843 | $10,699,151 | $17,373,631 |
| Aug-18 2024 | $0.128895 | $0.12123 | $0.136388 | $0.123113 | $7,653,024 | $17,578,117 |
| Aug-17 2024 | $0.123105 | $0.118657 | $0.125364 | $0.119384 | $4,389,079 | $16,788,507 |
| Aug-16 2024 | $0.119649 | $0.11785 | $0.120829 | $0.11856 | $4,373,930 | $16,317,218 |
| Aug-15 2024 | $0.118627 | $0.118627 | $0.130925 | $0.13046 | $4,574,385 | $16,177,798 |
| Aug-14 2024 | $0.131954 | $0.131954 | $0.147096 | $0.146641 | $5,453,628 | $17,995,340 |
| Aug-13 2024 | $0.147728 | $0.147177 | $0.16236 | $0.155478 | $7,986,664 | $20,146,520 |
| Aug-12 2024 | $0.155501 | $0.13355 | $0.162843 | $0.133908 | $13,968,328 | $21,206,504 |
| Aug-11 2024 | $0.133501 | $0.128892 | $0.144259 | $0.130407 | $19,996,344 | $18,206,203 |
| Aug-10 2024 | $0.130283 | $0.127839 | $0.134538 | $0.134538 | $15,941,938 | $17,767,366 |