Cap Mercado $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Moedas 33.537 +20
Trocas 885
Última atualização 1 minuto atrás
zkLink ZKL

Preços históricos de zkLink (ZKL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00873229 $0.00854145 $0.00879551 $0.00872759 $2,178,510 $3,475,209
Oct-26 2025 $0.00873168 $0.00865702 $0.00887802 $0.00887802 $1,666,380 $3,474,966
Oct-25 2025 $0.00893764 $0.00893764 $0.00946125 $0.00944409 $1,377,153 $3,556,934
Oct-24 2025 $0.00945151 $0.00942679 $0.00972954 $0.00969157 $2,052,737 $3,761,441
Oct-23 2025 $0.00971455 $0.00970601 $0.00999865 $0.00993366 $2,247,257 $3,866,121
Oct-22 2025 $0.010059 $0.00998395 $0.010634 $0.010513 $2,952,450 $4,003,527
Oct-21 2025 $0.01053 $0.01053 $0.010733 $0.010658 $3,462,725 $3,950,580
Oct-20 2025 $0.01066 $0.010563 $0.010826 $0.010626 $2,699,187 $3,999,481
Oct-19 2025 $0.010615 $0.010615 $0.011043 $0.010937 $2,262,097 $3,982,640
Oct-18 2025 $0.010993 $0.010556 $0.011042 $0.010571 $2,102,266 $4,124,088
Oct-17 2025 $0.01065 $0.010554 $0.01079 $0.010638 $3,697,978 $3,995,615
Oct-16 2025 $0.010704 $0.010575 $0.01091 $0.010575 $3,363,076 $4,015,959
Oct-15 2025 $0.010602 $0.010555 $0.01111 $0.010922 $3,319,572 $3,977,486
Oct-14 2025 $0.010886 $0.010866 $0.011309 $0.011216 $3,686,168 $4,084,121
Oct-13 2025 $0.011217 $0.010834 $0.0113 $0.011033 $3,172,822 $4,208,181

Análise histórica e de mercado do preço de zkLink (ZKL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 463 dias, a partir do dia 22-07-2024.