Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkLink (ZKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00873229 | $0.00854145 | $0.00879551 | $0.00872759 | $2,178,510 | $3,475,209 |
| Oct-26 2025 | $0.00873168 | $0.00865702 | $0.00887802 | $0.00887802 | $1,666,380 | $3,474,966 |
| Oct-25 2025 | $0.00893764 | $0.00893764 | $0.00946125 | $0.00944409 | $1,377,153 | $3,556,934 |
| Oct-24 2025 | $0.00945151 | $0.00942679 | $0.00972954 | $0.00969157 | $2,052,737 | $3,761,441 |
| Oct-23 2025 | $0.00971455 | $0.00970601 | $0.00999865 | $0.00993366 | $2,247,257 | $3,866,121 |
| Oct-22 2025 | $0.010059 | $0.00998395 | $0.010634 | $0.010513 | $2,952,450 | $4,003,527 |
| Oct-21 2025 | $0.01053 | $0.01053 | $0.010733 | $0.010658 | $3,462,725 | $3,950,580 |
| Oct-20 2025 | $0.01066 | $0.010563 | $0.010826 | $0.010626 | $2,699,187 | $3,999,481 |
| Oct-19 2025 | $0.010615 | $0.010615 | $0.011043 | $0.010937 | $2,262,097 | $3,982,640 |
| Oct-18 2025 | $0.010993 | $0.010556 | $0.011042 | $0.010571 | $2,102,266 | $4,124,088 |
| Oct-17 2025 | $0.01065 | $0.010554 | $0.01079 | $0.010638 | $3,697,978 | $3,995,615 |
| Oct-16 2025 | $0.010704 | $0.010575 | $0.01091 | $0.010575 | $3,363,076 | $4,015,959 |
| Oct-15 2025 | $0.010602 | $0.010555 | $0.01111 | $0.010922 | $3,319,572 | $3,977,486 |
| Oct-14 2025 | $0.010886 | $0.010866 | $0.011309 | $0.011216 | $3,686,168 | $4,084,121 |
| Oct-13 2025 | $0.011217 | $0.010834 | $0.0113 | $0.011033 | $3,172,822 | $4,208,181 |