Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkLink (ZKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015155 | $0.014457 | $0.015412 | $0.014486 | $3,142,002 | $5,339,839 |
| Sep-08 2025 | $0.014687 | $0.014583 | $0.015141 | $0.014699 | $3,027,817 | $5,175,053 |
| Sep-07 2025 | $0.014618 | $0.014582 | $0.015385 | $0.014963 | $2,208,318 | $5,150,796 |
| Sep-06 2025 | $0.014804 | $0.014665 | $0.015381 | $0.01527 | $2,056,469 | $5,216,263 |
| Sep-05 2025 | $0.015251 | $0.015135 | $0.016007 | $0.015734 | $3,393,503 | $5,373,575 |
| Sep-04 2025 | $0.015751 | $0.015676 | $0.016228 | $0.016228 | $2,734,176 | $5,549,783 |
| Sep-03 2025 | $0.016145 | $0.016011 | $0.01647 | $0.016176 | $2,632,163 | $5,688,802 |
| Sep-02 2025 | $0.016155 | $0.015976 | $0.016373 | $0.015976 | $3,294,877 | $5,692,124 |
| Sep-01 2025 | $0.016019 | $0.016019 | $0.017125 | $0.016321 | $2,889,448 | $5,644,285 |
| Aug-31 2025 | $0.016342 | $0.015971 | $0.017372 | $0.016233 | $2,516,634 | $5,757,992 |
| Aug-30 2025 | $0.016205 | $0.016012 | $0.017495 | $0.016735 | $2,597,550 | $5,709,885 |
| Aug-29 2025 | $0.016874 | $0.016157 | $0.01769 | $0.016157 | $3,704,655 | $5,945,570 |
| Aug-28 2025 | $0.016048 | $0.016003 | $0.016709 | $0.016236 | $2,925,013 | $5,654,321 |
| Aug-27 2025 | $0.016313 | $0.01599 | $0.017986 | $0.016729 | $2,826,716 | $5,748,012 |
| Aug-26 2025 | $0.016553 | $0.01623 | $0.017379 | $0.017201 | $3,465,321 | $5,832,255 |