Cap Mercado $2.58T
-0.7%
Volume 24h $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkLink (ZKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00136767 | $0.00135657 | $0.00137994 | $0.00137994 | $120,916 | $637,919 |
| Feb-07 2026 | $0.00138592 | $0.00137263 | $0.0013973 | $0.0013973 | $134,909 | $646,429 |
| Feb-06 2026 | $0.0013972 | $0.00135811 | $0.00140579 | $0.00135811 | $225,930 | $651,692 |
| Feb-05 2026 | $0.00135622 | $0.00133932 | $0.00138741 | $0.00134476 | $145,813 | $632,575 |
| Feb-04 2026 | $0.00133944 | $0.00133784 | $0.00141177 | $0.00137616 | $143,394 | $624,752 |
| Feb-03 2026 | $0.00137344 | $0.00137044 | $0.00139018 | $0.00138421 | $129,889 | $640,607 |
| Feb-02 2026 | $0.00138438 | $0.00137046 | $0.00142472 | $0.0014225 | $174,961 | $645,712 |
| Feb-01 2026 | $0.0014227 | $0.0014227 | $0.00146337 | $0.00146337 | $122,587 | $663,583 |
| Jan-31 2026 | $0.00146612 | $0.00140288 | $0.00151103 | $0.00151103 | $143,301 | $683,838 |
| Jan-30 2026 | $0.00151993 | $0.00151993 | $0.00158491 | $0.00158491 | $150,350 | $708,934 |
| Jan-29 2026 | $0.00154871 | $0.00138874 | $0.00157835 | $0.00138874 | $188,804 | $722,359 |
| Jan-28 2026 | $0.00159974 | $0.00154693 | $0.00167541 | $0.00167541 | $455,577 | $746,161 |
| Jan-27 2026 | $0.00167174 | $0.00162462 | $0.00172208 | $0.00166856 | $268,339 | $779,742 |
| Jan-26 2026 | $0.00168826 | $0.00167296 | $0.00201353 | $0.00180063 | $590,478 | $787,446 |
| Jan-25 2026 | $0.00180117 | $0.00180117 | $0.00183248 | $0.00183221 | $509,775 | $840,113 |