Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de zkLink (ZKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012439 | $0.012436 | $0.012914 | $0.012914 | $2,955,717 | $4,666,795 |
| Oct-02 2025 | $0.012939 | $0.012939 | $0.013495 | $0.013474 | $2,892,749 | $4,854,385 |
| Oct-01 2025 | $0.013564 | $0.013545 | $0.014091 | $0.014083 | $2,868,447 | $5,088,747 |
| Sep-30 2025 | $0.014052 | $0.014052 | $0.014569 | $0.014159 | $2,932,836 | $5,271,848 |
| Sep-29 2025 | $0.014135 | $0.014044 | $0.014326 | $0.014326 | $3,713,311 | $5,303,104 |
| Sep-28 2025 | $0.014318 | $0.013987 | $0.014361 | $0.014006 | $2,138,497 | $5,371,589 |
| Sep-27 2025 | $0.014072 | $0.013199 | $0.014991 | $0.013361 | $2,358,737 | $5,279,183 |
| Sep-26 2025 | $0.013394 | $0.013046 | $0.013599 | $0.013574 | $3,036,666 | $5,024,903 |
| Sep-25 2025 | $0.013534 | $0.013272 | $0.014427 | $0.014316 | $3,470,274 | $5,077,371 |
| Sep-24 2025 | $0.014267 | $0.014229 | $0.014533 | $0.014277 | $2,555,544 | $5,352,607 |
| Sep-23 2025 | $0.014266 | $0.014202 | $0.014704 | $0.01427 | $2,759,169 | $5,352,196 |
| Sep-22 2025 | $0.014107 | $0.014107 | $0.015248 | $0.014693 | $3,132,110 | $5,292,652 |
| Sep-21 2025 | $0.014646 | $0.014589 | $0.016418 | $0.016418 | $2,189,622 | $5,160,350 |
| Sep-20 2025 | $0.016413 | $0.015569 | $0.016617 | $0.015616 | $2,149,076 | $5,782,981 |
| Sep-19 2025 | $0.015583 | $0.01516 | $0.015918 | $0.015504 | $2,716,454 | $5,490,503 |