Cap Mercado $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de zkLink (ZKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00242305 | $0.00231121 | $0.00278816 | $0.00248003 | $349,829 | $1,074,885 |
| Jan-16 2026 | $0.00244528 | $0.00242897 | $0.00319952 | $0.00319952 | $954,095 | $1,084,744 |
| Jan-15 2026 | $0.00320725 | $0.00297734 | $0.00321358 | $0.00298691 | $1,825,291 | $1,422,762 |
| Jan-14 2026 | $0.00293877 | $0.00293877 | $0.00305555 | $0.00303727 | $2,061,974 | $1,303,660 |
| Jan-13 2026 | $0.00303812 | $0.00300704 | $0.00303812 | $0.00300859 | $1,694,261 | $1,347,735 |
| Jan-12 2026 | $0.00301686 | $0.00300647 | $0.00305868 | $0.00305868 | $1,456,296 | $1,338,304 |
| Jan-11 2026 | $0.00306443 | $0.00304193 | $0.00320044 | $0.0031022 | $536,330 | $1,359,406 |
| Jan-10 2026 | $0.00309599 | $0.00300707 | $0.00309599 | $0.00305652 | $441,306 | $1,373,405 |
| Jan-09 2026 | $0.00302852 | $0.00301628 | $0.00308871 | $0.00308871 | $1,303,015 | $1,343,474 |
| Jan-08 2026 | $0.00310965 | $0.00310965 | $0.00329702 | $0.00328115 | $1,606,889 | $1,379,465 |
| Jan-07 2026 | $0.0032642 | $0.00316496 | $0.00363652 | $0.00359852 | $1,518,794 | $1,448,023 |
| Jan-06 2026 | $0.00361747 | $0.00356108 | $0.0036451 | $0.00360965 | $1,688,358 | $1,604,737 |
| Jan-05 2026 | $0.00359089 | $0.00354646 | $0.00364538 | $0.00362441 | $1,790,078 | $1,592,945 |
| Jan-04 2026 | $0.00363254 | $0.00350857 | $0.00364499 | $0.00355223 | $931,688 | $1,611,423 |
| Jan-03 2026 | $0.00351163 | $0.00349918 | $0.00371316 | $0.00362064 | $824,493 | $1,557,787 |