Cap Mercado $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Moedas
31.720
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de zkLend (ZEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00511571 | $0.004458 | $0.00589085 | $0.00519256 | $7,893 | - |
| Apr-27 2025 | $0.00518925 | $0.00508522 | $0.00615805 | $0.00529045 | $8,950 | - |
| Apr-26 2025 | $0.0051023 | $0.00442963 | $0.00670196 | $0.00612352 | $9,695 | - |
| Apr-25 2025 | $0.00604163 | $0.00497515 | $0.00765148 | $0.00756215 | $13,288 | - |
| Apr-24 2025 | $0.00734216 | $0.00730871 | $0.088239 | $0.084721 | $18,114 | - |
| Apr-23 2025 | $0.083292 | $0.010492 | $0.085099 | $0.024123 | $40,688 | - |
| Apr-22 2025 | $0.025232 | $0.023969 | $0.088644 | $0.082302 | $256,416 | - |
| Apr-21 2025 | $0.080384 | $0.073621 | $0.087173 | $0.080601 | $17,080 | - |
| Apr-20 2025 | $0.082085 | $0.082085 | $0.088857 | $0.087535 | $10,848 | - |
| Apr-19 2025 | $0.087435 | $0.085936 | $0.090452 | $0.090452 | $4,841 | - |
| Apr-18 2025 | $0.090354 | $0.00163009 | $0.09111 | $0.00183349 | $4,446 | - |
| Apr-17 2025 | $0.00176873 | $0.00157108 | $0.00304641 | $0.00260437 | $54,581 | - |
| Apr-16 2025 | $0.00306449 | $0.00259468 | $0.00709189 | $0.00709189 | $71,227 | - |
| Apr-15 2025 | $0.00616103 | $0.00533842 | $0.00720726 | $0.00533842 | $60,500 | - |
| Apr-14 2025 | $0.00538063 | $0.00538063 | $0.00681151 | $0.00681151 | $65,899 | - |