Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de zkLend (ZEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.156767 | $0.150761 | $0.159705 | $0.159705 | $114,689 | - |
| Sep-10 2024 | $0.160119 | $0.160119 | $0.167831 | $0.162091 | $184,124 | - |
| Sep-09 2024 | $0.162103 | $0.157463 | $0.168845 | $0.159075 | $406,055 | - |
| Sep-08 2024 | $0.159019 | $0.15507 | $0.164666 | $0.155211 | $104,866 | - |
| Sep-07 2024 | $0.156101 | $0.155131 | $0.1605 | $0.155398 | $145,228 | - |
| Sep-06 2024 | $0.155452 | $0.155452 | $0.17295 | $0.162827 | $381,361 | - |
| Sep-05 2024 | $0.162246 | $0.160104 | $0.165446 | $0.165446 | $266,395 | - |
| Sep-04 2024 | $0.167495 | $0.160275 | $0.167495 | $0.162719 | $252,991 | - |
| Sep-03 2024 | $0.163018 | $0.158715 | $0.180052 | $0.17487 | $294,907 | - |
| Sep-02 2024 | $0.175395 | $0.170189 | $0.183925 | $0.179371 | $319,488 | - |
| Sep-01 2024 | $0.178938 | $0.178718 | $0.187287 | $0.183421 | $248,690 | - |
| Aug-31 2024 | $0.182654 | $0.167063 | $0.186045 | $0.168958 | $348,204 | - |
| Aug-30 2024 | $0.169016 | $0.168018 | $0.173953 | $0.17374 | $281,504 | - |
| Aug-29 2024 | $0.173946 | $0.173326 | $0.188896 | $0.188896 | $248,750 | - |
| Aug-28 2024 | $0.190874 | $0.183862 | $0.191364 | $0.188186 | $273,217 | - |