Cap Mercado $2.40T
2.47%
Volume 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Moedas
29.112
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkLend (ZEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.121014 | $0.118471 | $0.12365 | $0.118471 | $16,257 | - |
| Oct-12 2024 | $0.118166 | $0.113308 | $0.125925 | $0.113308 | $33,957 | - |
| Oct-11 2024 | $0.113298 | $0.106205 | $0.13636 | $0.111723 | $93,317 | - |
| Oct-10 2024 | $0.111801 | $0.106117 | $0.113449 | $0.113449 | $94,466 | - |
| Oct-09 2024 | $0.114844 | $0.114844 | $0.119409 | $0.119187 | $284,910 | - |
| Oct-08 2024 | $0.1194 | $0.118377 | $0.12662 | $0.125917 | $347,335 | - |
| Oct-07 2024 | $0.126641 | $0.126641 | $0.136857 | $0.129593 | $386,507 | - |
| Oct-06 2024 | $0.130318 | $0.130164 | $0.135974 | $0.130204 | $228,067 | - |
| Oct-05 2024 | $0.130192 | $0.130192 | $0.141891 | $0.138933 | $158,555 | - |
| Oct-04 2024 | $0.138498 | $0.130405 | $0.138498 | $0.13403 | $188,268 | - |
| Oct-03 2024 | $0.133928 | $0.133053 | $0.134907 | $0.133053 | $317,861 | - |
| Oct-02 2024 | $0.133387 | $0.131542 | $0.137 | $0.136225 | $331,569 | - |
| Oct-01 2024 | $0.136053 | $0.1323 | $0.142742 | $0.137746 | $349,016 | - |
| Sep-30 2024 | $0.138185 | $0.136301 | $0.156159 | $0.156159 | $180,941 | - |
| Sep-29 2024 | $0.156976 | $0.148061 | $0.1571 | $0.151396 | $84,882 | - |