Cap Mercado $2.08T
-3.16%
Volume 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Moedas
28.401
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de zkLend (ZEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.19653 | $0.17382 | $0.19653 | $0.176022 | $718,419 | - |
| Aug-05 2024 | $0.176103 | $0.158237 | $0.183168 | $0.183168 | $849,458 | - |
| Aug-04 2024 | $0.183015 | $0.178993 | $0.199073 | $0.198716 | $757,458 | - |
| Aug-03 2024 | $0.198355 | $0.183241 | $0.202599 | $0.185368 | $593,291 | - |
| Aug-02 2024 | $0.185505 | $0.185257 | $0.194461 | $0.192598 | $716,431 | - |
| Aug-01 2024 | $0.193809 | $0.193756 | $0.203547 | $0.2034 | $551,501 | - |
| Jul-31 2024 | $0.205259 | $0.198535 | $0.212326 | $0.200634 | $647,181 | - |
| Jul-30 2024 | $0.200301 | $0.194874 | $0.214657 | $0.214657 | $622,642 | - |
| Jul-29 2024 | $0.21474 | $0.212219 | $0.219929 | $0.217605 | $612,005 | - |
| Jul-28 2024 | $0.217909 | $0.209339 | $0.227937 | $0.22716 | $708,192 | - |
| Jul-27 2024 | $0.227225 | $0.221873 | $0.237766 | $0.221873 | $542,756 | - |
| Jul-26 2024 | $0.22221 | $0.216699 | $0.226934 | $0.226934 | $390,695 | - |
| Jul-25 2024 | $0.229918 | $0.196584 | $0.234621 | $0.20423 | $856,204 | - |
| Jul-24 2024 | $0.208647 | $0.180916 | $0.216509 | $0.203252 | $551,722 | - |
| Jul-23 2024 | $0.203218 | $0.200001 | $0.230106 | $0.22957 | $494,208 | - |