Cap Mercado ₺87.37T
0.33%
Volume 24h ₺2.86T
-70.57%
BTC % 49.26%
-0.16%
ETH % 16.92%
0.29%
Moedas
27.426
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jan-15 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-14 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-13 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-12 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-11 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-10 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-09 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-08 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-07 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-06 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-05 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-04 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-03 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-02 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Jan-01 2024 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | ₺18,939,016,259 | - | - |
Análise histórica e de mercado do preço de ZillaMatrix (ZMAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 792 dias, a partir do dia 01-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.2572 TRY.