Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019737 | $0.00019604 | $0.00020105 | $0.00019756 | $35,973 | - |
| Sep-08 2025 | $0.00019715 | $0.00019181 | $0.00019829 | $0.00019253 | $38,195 | - |
| Sep-07 2025 | $0.00019295 | $0.00019141 | $0.00019317 | $0.00019151 | $26,052 | - |
| Sep-06 2025 | $0.00019129 | $0.0001901 | $0.00019272 | $0.0001901 | $28,403 | - |
| Sep-05 2025 | $0.00019049 | $0.00018815 | $0.00019609 | $0.00019007 | $37,717 | - |
| Sep-04 2025 | $0.00019147 | $0.0001884 | $0.00019705 | $0.00019639 | $38,468 | - |
| Sep-03 2025 | $0.00019711 | $0.0001908 | $0.00019855 | $0.00019171 | $39,191 | - |
| Sep-02 2025 | $0.0001917 | $0.00018843 | $0.00019266 | $0.00018874 | $42,467 | - |
| Sep-01 2025 | $0.00018777 | $0.00018665 | $0.00019508 | $0.000192 | $42,915 | - |
| Aug-31 2025 | $0.00019416 | $0.00019241 | $0.00019559 | $0.00019241 | $33,988 | - |
| Aug-30 2025 | $0.00019177 | $0.00018796 | $0.00019283 | $0.00019092 | $32,208 | - |
| Aug-29 2025 | $0.00019125 | $0.00018746 | $0.00019383 | $0.00019383 | $44,720 | - |
| Aug-28 2025 | $0.00019366 | $0.00019083 | $0.00019629 | $0.00019228 | $39,237 | - |
| Aug-27 2025 | $0.00019329 | $0.00019222 | $0.00019814 | $0.00019568 | $42,929 | - |
| Aug-26 2025 | $0.00019759 | $0.0001873 | $0.00019759 | $0.00018759 | $44,489 | - |