Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00017519 | $0.00016599 | $0.00017519 | $0.0001673 | $35,293 | - |
| Nov-08 2025 | $0.00016765 | $0.00016562 | $0.00017177 | $0.00017055 | $34,536 | - |
| Nov-07 2025 | $0.00017127 | $0.00015987 | $0.00017231 | $0.00016352 | $44,111 | - |
| Nov-06 2025 | $0.00016537 | $0.00016301 | $0.00016931 | $0.00016683 | $41,403 | - |
| Nov-05 2025 | $0.00016825 | $0.00015955 | $0.00017001 | $0.00016189 | $41,137 | - |
| Nov-04 2025 | $0.00016069 | $0.00015589 | $0.00017267 | $0.00017089 | $72,660 | - |
| Nov-03 2025 | $0.00017011 | $0.00016978 | $0.00018374 | $0.00018374 | $54,043 | - |
| Nov-02 2025 | $0.00018224 | $0.00018139 | $0.00018322 | $0.00018172 | $55,206 | - |
| Nov-01 2025 | $0.00018189 | $0.00017908 | $0.00018279 | $0.00017908 | $53,381 | - |
| Oct-31 2025 | $0.00017966 | $0.00017838 | $0.00018151 | $0.00017838 | $59,720 | - |
| Oct-30 2025 | $0.00017723 | $0.00017335 | $0.00018494 | $0.00018189 | $61,960 | - |
| Oct-29 2025 | $0.00018312 | $0.00018148 | $0.00018699 | $0.00018464 | $55,628 | - |
| Oct-28 2025 | $0.000185 | $0.00018448 | $0.00019052 | $0.00018861 | $49,279 | - |
| Oct-27 2025 | $0.00018868 | $0.00018868 | $0.00019408 | $0.0001921 | $40,685 | - |
| Oct-26 2025 | $0.00019176 | $0.00018254 | $0.00019176 | $0.00018381 | $30,538 | - |