Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00019386 | $0.00018879 | $0.00019396 | $0.00019099 | $29,537 | - |
| Sep-28 2025 | $0.00019109 | $0.00018482 | $0.00019109 | $0.00018744 | $28,069 | - |
| Sep-27 2025 | $0.00018747 | $0.00018559 | $0.00018817 | $0.00018805 | $25,632 | - |
| Sep-26 2025 | $0.00018798 | $0.00018238 | $0.00018933 | $0.0001828 | $40,322 | - |
| Sep-25 2025 | $0.0001832 | $0.00018025 | $0.00018977 | $0.00018977 | $51,032 | - |
| Sep-24 2025 | $0.00019014 | $0.00018725 | $0.00019014 | $0.00018868 | $33,976 | - |
| Sep-23 2025 | $0.00018943 | $0.00018811 | $0.00019087 | $0.00019087 | $37,407 | - |
| Sep-22 2025 | $0.00019094 | $0.00018853 | $0.00019978 | $0.00019978 | $38,622 | - |
| Sep-21 2025 | $0.00019994 | $0.00019994 | $0.00020247 | $0.00020142 | $26,083 | - |
| Sep-20 2025 | $0.00020186 | $0.00019889 | $0.00020221 | $0.00019923 | $26,103 | - |
| Sep-19 2025 | $0.00019904 | $0.00019836 | $0.00020522 | $0.00020457 | $30,380 | - |
| Sep-18 2025 | $0.00020385 | $0.00020365 | $0.00020597 | $0.00020481 | $34,191 | - |
| Sep-17 2025 | $0.00020523 | $0.00019961 | $0.00020523 | $0.00019961 | $37,252 | - |
| Sep-16 2025 | $0.00020056 | $0.00019689 | $0.00020056 | $0.00019899 | $30,186 | - |
| Sep-15 2025 | $0.00019882 | $0.00019799 | $0.00020731 | $0.00020323 | $35,205 | - |