Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019751 | $0.0001925 | $0.00020036 | $0.00020036 | $51,217 | - |
| Aug-17 2025 | $0.00020167 | $0.00019653 | $0.00020445 | $0.00019733 | $37,923 | - |
| Aug-16 2025 | $0.00019749 | $0.00019415 | $0.00019749 | $0.00019616 | $34,936 | - |
| Aug-15 2025 | $0.00019587 | $0.0001927 | $0.00020258 | $0.00019964 | $48,039 | - |
| Aug-14 2025 | $0.00019887 | $0.00019668 | $0.0002122 | $0.00021071 | $58,932 | - |
| Aug-13 2025 | $0.00021106 | $0.00020322 | $0.00021106 | $0.00020594 | $44,984 | - |
| Aug-12 2025 | $0.00020569 | $0.00019677 | $0.00020651 | $0.00019768 | $45,797 | - |
| Aug-11 2025 | $0.00019728 | $0.00019601 | $0.00020298 | $0.00019945 | $45,329 | - |
| Aug-10 2025 | $0.00019926 | $0.00019647 | $0.00020094 | $0.00019923 | $34,330 | - |
| Aug-09 2025 | $0.00019953 | $0.00019158 | $0.00020067 | $0.00019158 | $38,941 | - |
| Aug-08 2025 | $0.0001925 | $0.00018824 | $0.00019443 | $0.00018935 | $39,278 | - |
| Aug-07 2025 | $0.00018966 | $0.00018028 | $0.00018966 | $0.00018199 | $38,542 | - |
| Aug-06 2025 | $0.00018278 | $0.0001778 | $0.00018374 | $0.00017938 | $34,186 | - |
| Aug-05 2025 | $0.00017919 | $0.00017694 | $0.0001829 | $0.0001829 | $40,416 | - |
| Aug-04 2025 | $0.00018396 | $0.00017548 | $0.00018409 | $0.00017548 | $34,787 | - |