Cap Mercado $2.57T
-0.55%
Volume 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0001122 | $0.0001101 | $0.00011249 | $0.0001108 | $22,639 | - |
| Feb-07 2026 | $0.00011163 | $0.00010747 | $0.00011184 | $0.00011006 | $26,025 | - |
| Feb-06 2026 | $0.00011075 | $0.00009874 | $0.00011075 | $0.00009874 | $35,515 | - |
| Feb-05 2026 | $0.00010044 | $0.00009943 | $0.00011487 | $0.00011426 | $44,504 | - |
| Feb-04 2026 | $0.00011328 | $0.00011229 | $0.00012091 | $0.00011819 | $38,108 | - |
| Feb-03 2026 | $0.00011824 | $0.00011346 | $0.0001241 | $0.00012342 | $49,254 | - |
| Feb-02 2026 | $0.00012402 | $0.00011636 | $0.00012526 | $0.00011934 | $46,516 | - |
| Feb-01 2026 | $0.00011839 | $0.00011839 | $0.0001267 | $0.0001267 | $48,939 | - |
| Jan-31 2026 | $0.00012528 | $0.00012384 | $0.00013611 | $0.00013587 | $41,459 | - |
| Jan-30 2026 | $0.00013578 | $0.00013437 | $0.00013968 | $0.00013968 | $41,079 | - |
| Jan-29 2026 | $0.00013933 | $0.00013712 | $0.00014782 | $0.00014781 | $33,969 | - |
| Jan-28 2026 | $0.00014834 | $0.00014706 | $0.000149 | $0.00014899 | $32,054 | - |
| Jan-27 2026 | $0.00014867 | $0.00014419 | $0.00014914 | $0.0001452 | $29,585 | - |
| Jan-26 2026 | $0.00014502 | $0.00014065 | $0.00014569 | $0.00014065 | $31,641 | - |
| Jan-25 2026 | $0.00013978 | $0.00013978 | $0.00014623 | $0.00014606 | $28,749 | - |