Cap Mercado $3.19T
-0.54%
Volume 24h $126.51B
-43.31%
BTC % 55.03%
0.16%
ETH % 11.22%
-0.26%
Moedas
33.847
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00014656 | $0.00014583 | $0.00014674 | $0.00014583 | $13,650 | - |
| Dec-19 2025 | $0.00014641 | $0.00013945 | $0.00014641 | $0.00013995 | $26,092 | - |
| Dec-18 2025 | $0.00013989 | $0.00013884 | $0.00014676 | $0.00014066 | $25,731 | - |
| Dec-17 2025 | $0.00014081 | $0.00013843 | $0.00014676 | $0.00014442 | $33,903 | - |
| Dec-16 2025 | $0.00014411 | $0.00014147 | $0.00014437 | $0.00014401 | $29,495 | - |
| Dec-15 2025 | $0.00014406 | $0.0001425 | $0.0001529 | $0.00014858 | $29,123 | - |
| Dec-14 2025 | $0.00014884 | $0.00014884 | $0.00015155 | $0.00015064 | $20,131 | - |
| Dec-13 2025 | $0.00015091 | $0.00014986 | $0.0001519 | $0.00014994 | $16,657 | - |
| Dec-12 2025 | $0.00015002 | $0.0001489 | $0.00015535 | $0.00015423 | $27,614 | - |
| Dec-11 2025 | $0.0001541 | $0.00015104 | $0.00015764 | $0.00015764 | $33,457 | - |
| Dec-10 2025 | $0.00015825 | $0.00015825 | $0.00016061 | $0.00015951 | $32,008 | - |
| Dec-09 2025 | $0.00015967 | $0.00015176 | $0.00016243 | $0.00015289 | $34,575 | - |
| Dec-08 2025 | $0.00015337 | $0.00014995 | $0.00015465 | $0.00014995 | $33,610 | - |
| Dec-07 2025 | $0.00014868 | $0.00014571 | $0.00015384 | $0.00014929 | $27,368 | - |
| Dec-06 2025 | $0.00014965 | $0.00014827 | $0.00015022 | $0.00014876 | $18,307 | - |