Cap Mercado $3.92T
0.05%
Volume 24h $327.14B
13.17%
BTC % 55.06%
0.1%
ETH % 11.93%
0.75%
Moedas
33.462
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00018436 | $0.00018152 | $0.00018693 | $0.00018341 | $40,094 | - |
| Oct-19 2025 | $0.00018522 | $0.00017867 | $0.00018555 | $0.00017999 | $32,776 | - |
| Oct-18 2025 | $0.00018008 | $0.00017767 | $0.00018146 | $0.00017767 | $30,822 | - |
| Oct-17 2025 | $0.00017833 | $0.00017169 | $0.00018333 | $0.00018105 | $47,214 | - |
| Oct-16 2025 | $0.00018022 | $0.00017822 | $0.00018715 | $0.0001841 | $50,935 | - |
| Oct-15 2025 | $0.00018333 | $0.00018212 | $0.00019318 | $0.00019103 | $41,777 | - |
| Oct-14 2025 | $0.00019125 | $0.00018392 | $0.00019505 | $0.00019505 | $58,204 | - |
| Oct-13 2025 | $0.00019617 | $0.0001885 | $0.00019666 | $0.00019034 | $44,878 | - |
| Oct-12 2025 | $0.00018998 | $0.00017382 | $0.00019068 | $0.00017545 | $46,559 | - |
| Oct-11 2025 | $0.00017522 | $0.00017134 | $0.0001786 | $0.00017376 | $59,619 | - |
| Oct-10 2025 | $0.00017266 | $0.00017266 | $0.00020276 | $0.00020125 | $70,271 | - |
| Oct-09 2025 | $0.00020164 | $0.00019745 | $0.00020721 | $0.00020714 | $40,881 | - |
| Oct-08 2025 | $0.0002069 | $0.00020262 | $0.00020803 | $0.0002037 | $40,101 | - |
| Oct-07 2025 | $0.00020507 | $0.00020328 | $0.00021358 | $0.00021348 | $41,152 | - |
| Oct-06 2025 | $0.00021336 | $0.0002048 | $0.00021652 | $0.00020514 | $43,781 | - |