Cap Mercado $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011142 | $0.00011125 | $0.00011193 | $0.00011125 | $9,807 | - |
| Mar-20 2026 | $0.00011142 | $0.0001102 | $0.00011216 | $0.00011076 | $19,551 | - |
| Mar-19 2026 | $0.00011113 | $0.00010949 | $0.00011447 | $0.0001138 | $22,447 | - |
| Mar-18 2026 | $0.0001136 | $0.00011269 | $0.00012054 | $0.00011955 | $25,752 | - |
| Mar-17 2026 | $0.00012004 | $0.00011907 | $0.00012176 | $0.00012138 | $27,974 | - |
| Mar-16 2026 | $0.00012076 | $0.00011461 | $0.00012249 | $0.0001151 | $31,365 | - |
| Mar-15 2026 | $0.00011571 | $0.00011095 | $0.00011571 | $0.00011095 | $19,268 | - |
| Mar-14 2026 | $0.00011098 | $0.00010975 | $0.00011142 | $0.00011092 | $13,041 | - |
| Mar-13 2026 | $0.00011077 | $0.00011063 | $0.00011587 | $0.00011063 | $25,703 | - |
| Mar-12 2026 | $0.00011046 | $0.00010791 | $0.00011046 | $0.00010931 | $17,065 | - |
| Mar-11 2026 | $0.00010988 | $0.00010738 | $0.0001105 | $0.00010855 | $14,795 | - |
| Mar-10 2026 | $0.00010843 | $0.00010668 | $0.00011096 | $0.00010668 | $21,105 | - |
| Mar-09 2026 | $0.00010706 | $0.00010477 | $0.00010872 | $0.00010477 | $19,126 | - |
| Mar-08 2026 | $0.00010458 | $0.00010427 | $0.00010579 | $0.00010579 | $15,972 | - |
| Mar-07 2026 | $0.00010551 | $0.00010543 | $0.00010826 | $0.00010637 | $11,771 | - |