Cap Mercado $3.37T
-2.91%
Volume 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00015879 | $0.00015791 | $0.00016147 | $0.00015791 | $26,660 | - |
| Jan-16 2026 | $0.00015793 | $0.00015657 | $0.0001588 | $0.0001588 | $30,495 | - |
| Jan-15 2026 | $0.00015805 | $0.00015749 | $0.00016138 | $0.00016007 | $35,072 | - |
| Jan-14 2026 | $0.00016084 | $0.00015803 | $0.00016153 | $0.00016002 | $36,400 | - |
| Jan-13 2026 | $0.00016027 | $0.00015044 | $0.00016027 | $0.00015044 | $38,331 | - |
| Jan-12 2026 | $0.00015018 | $0.00015018 | $0.00015363 | $0.00015134 | $31,075 | - |
| Jan-11 2026 | $0.00015058 | $0.00015 | $0.00015219 | $0.00015 | $25,477 | - |
| Jan-10 2026 | $0.00014996 | $0.00014986 | $0.00015076 | $0.00015032 | $22,028 | - |
| Jan-09 2026 | $0.0001502 | $0.00014861 | $0.00015204 | $0.00015018 | $31,006 | - |
| Jan-08 2026 | $0.00015028 | $0.00014891 | $0.00015288 | $0.00015251 | $27,994 | - |
| Jan-07 2026 | $0.00015165 | $0.00015144 | $0.00015827 | $0.00015827 | $29,938 | - |
| Jan-06 2026 | $0.00015798 | $0.00015453 | $0.00015926 | $0.00015632 | $37,078 | - |
| Jan-05 2026 | $0.00015695 | $0.00015267 | $0.00015703 | $0.00015267 | $36,492 | - |
| Jan-04 2026 | $0.00015258 | $0.00015182 | $0.00015509 | $0.00015255 | $26,424 | - |
| Jan-03 2026 | $0.00015153 | $0.00014993 | $0.00015179 | $0.00015175 | $24,621 | - |