Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00013814 | $0.00013535 | $0.00013868 | $0.00013868 | $148,176 | - |
| Nov-07 2024 | $0.00013551 | $0.00013131 | $0.000137 | $0.00013131 | $157,856 | - |
| Nov-06 2024 | $0.0001322 | $0.00012015 | $0.00013237 | $0.00012107 | $159,653 | - |
| Nov-05 2024 | $0.00012274 | $0.00011736 | $0.00012464 | $0.00011752 | $151,551 | - |
| Nov-04 2024 | $0.00011775 | $0.0001174 | $0.00012071 | $0.00011947 | $155,714 | - |
| Nov-03 2024 | $0.0001194 | $0.00011875 | $0.00012242 | $0.00012242 | $126,602 | - |
| Nov-02 2024 | $0.00012228 | $0.00012175 | $0.00012367 | $0.00012367 | $184,328 | - |
| Nov-01 2024 | $0.00012357 | $0.0001219 | $0.00012591 | $0.00012376 | $176,781 | - |
| Oct-31 2024 | $0.00012332 | $0.00012332 | $0.00013144 | $0.00013144 | $202,269 | - |
| Oct-30 2024 | $0.0001317 | $0.0001287 | $0.00013428 | $0.00013018 | $205,209 | - |
| Oct-29 2024 | $0.00013069 | $0.00012573 | $0.00013282 | $0.00012573 | $192,049 | - |
| Oct-28 2024 | $0.00012615 | $0.00012177 | $0.00012687 | $0.00012321 | $187,010 | - |
| Oct-27 2024 | $0.00012349 | $0.0001214 | $0.00012637 | $0.00012235 | $221,742 | - |
| Oct-26 2024 | $0.00012309 | $0.00012062 | $0.00012309 | $0.00012252 | $198,718 | - |
| Oct-25 2024 | $0.00012232 | $0.00012232 | $0.00012868 | $0.00012573 | $199,082 | - |