Cap Mercado $3.13T
-5.7%
Volume 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00015098 | $0.00014927 | $0.00015232 | $0.00014963 | $19,715 | - |
| Nov-29 2025 | $0.00014931 | $0.00014879 | $0.0001518 | $0.00015171 | $20,876 | - |
| Nov-28 2025 | $0.00015191 | $0.00015012 | $0.00015378 | $0.00015091 | $26,148 | - |
| Nov-27 2025 | $0.00015102 | $0.00014989 | $0.00015244 | $0.00015114 | $24,017 | - |
| Nov-26 2025 | $0.00015161 | $0.00014547 | $0.00015175 | $0.00014842 | $25,767 | - |
| Nov-25 2025 | $0.00014862 | $0.00014493 | $0.00014891 | $0.00014891 | $34,095 | - |
| Nov-24 2025 | $0.00014998 | $0.00014173 | $0.00015032 | $0.00014531 | $35,809 | - |
| Nov-23 2025 | $0.00014531 | $0.00014101 | $0.00014533 | $0.00014101 | $23,931 | - |
| Nov-22 2025 | $0.00014133 | $0.00013772 | $0.00014133 | $0.00014061 | $20,455 | - |
| Nov-21 2025 | $0.00013784 | $0.00013596 | $0.00014505 | $0.00014372 | $49,064 | - |
| Nov-20 2025 | $0.00014588 | $0.00014275 | $0.0001536 | $0.00015096 | $38,138 | - |
| Nov-19 2025 | $0.00014983 | $0.00014508 | $0.00015554 | $0.00015517 | $42,931 | - |
| Nov-18 2025 | $0.00015547 | $0.00014821 | $0.00015733 | $0.00015146 | $41,327 | - |
| Nov-17 2025 | $0.00015084 | $0.00014829 | $0.00015939 | $0.00015413 | $40,319 | - |
| Nov-16 2025 | $0.00015217 | $0.00015217 | $0.00016068 | $0.00016011 | $31,778 | - |