Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00012958 | $0.00012758 | $0.00013119 | $0.00013119 | $55,846 | - |
| May-05 2025 | $0.00013185 | $0.00012913 | $0.00013229 | $0.00013125 | $48,761 | - |
| May-04 2025 | $0.00013163 | $0.00013163 | $0.00013465 | $0.00013386 | $56,944 | - |
| May-03 2025 | $0.00013447 | $0.00013167 | $0.00013585 | $0.00013585 | $62,391 | - |
| May-02 2025 | $0.00013522 | $0.00013379 | $0.00013715 | $0.00013614 | $53,168 | - |
| May-01 2025 | $0.0001362 | $0.00013406 | $0.00013837 | $0.00013478 | $64,341 | - |
| Apr-30 2025 | $0.00013507 | $0.00013087 | $0.00013565 | $0.00013341 | $61,334 | - |
| Apr-29 2025 | $0.00013218 | $0.00013218 | $0.00013682 | $0.00013432 | $54,690 | - |
| Apr-28 2025 | $0.0001343 | $0.00013075 | $0.00013531 | $0.00013148 | $57,016 | - |
| Apr-27 2025 | $0.00013256 | $0.00013252 | $0.00013801 | $0.00013781 | $50,538 | - |
| Apr-26 2025 | $0.0001373 | $0.00013375 | $0.00013735 | $0.00013375 | $64,416 | - |
| Apr-25 2025 | $0.00013446 | $0.00013006 | $0.00013542 | $0.00013144 | $56,371 | - |
| Apr-24 2025 | $0.00013137 | $0.00012828 | $0.00013249 | $0.00013247 | $56,087 | - |
| Apr-23 2025 | $0.00013331 | $0.00013041 | $0.00013421 | $0.00013041 | $56,649 | - |
| Apr-22 2025 | $0.00012957 | $0.00011914 | $0.00013001 | $0.00011914 | $59,227 | - |