Cap Mercado $2.47T
-1.78%
Volume 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010335 | $0.00010335 | $0.0001087 | $0.00010618 | $19,820 | - |
| Feb-28 2026 | $0.0001062 | $0.00009978 | $0.0001062 | $0.0001037 | $30,198 | - |
| Feb-27 2026 | $0.00010324 | $0.00010302 | $0.00010872 | $0.00010769 | $17,356 | - |
| Feb-26 2026 | $0.00010775 | $0.00010569 | $0.00011059 | $0.00010983 | $19,884 | - |
| Feb-25 2026 | $0.00011113 | $0.00010097 | $0.00011244 | $0.00010101 | $24,218 | - |
| Feb-24 2026 | $0.00010129 | $0.00009938 | $0.00010129 | $0.00010063 | $13,661 | - |
| Feb-23 2026 | $0.00010094 | $0.00010059 | $0.0001054 | $0.0001054 | $16,540 | - |
| Feb-22 2026 | $0.00010558 | $0.00010471 | $0.00010687 | $0.0001065 | $8,712 | - |
| Feb-21 2026 | $0.00010658 | $0.00010567 | $0.00010892 | $0.00010606 | $8,696 | - |
| Feb-20 2026 | $0.00010634 | $0.00010433 | $0.00010643 | $0.00010519 | $16,144 | - |
| Feb-19 2026 | $0.00010484 | $0.00010372 | $0.00010671 | $0.00010534 | $14,821 | - |
| Feb-18 2026 | $0.00010491 | $0.00010457 | $0.00010879 | $0.00010752 | $16,137 | - |
| Feb-17 2026 | $0.00010758 | $0.00010534 | $0.00010819 | $0.00010799 | $18,746 | - |
| Feb-16 2026 | $0.00010792 | $0.00010614 | $0.00010885 | $0.00010699 | $15,714 | - |
| Feb-15 2026 | $0.00010659 | $0.00010579 | $0.00011223 | $0.00011138 | $22,428 | - |