Cap Mercado $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zik coin (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0001137 | $0.00011067 | $0.0001143 | $0.00011116 | $17,547 | - |
| Apr-09 2026 | $0.00011172 | $0.00011029 | $0.00011274 | $0.00011142 | $17,366 | - |
| Apr-08 2026 | $0.00011142 | $0.00011142 | $0.00011433 | $0.00011433 | $26,825 | - |
| Apr-07 2026 | $0.00011402 | $0.00010621 | $0.00011402 | $0.00010862 | $18,945 | - |
| Apr-06 2026 | $0.00010791 | $0.00010791 | $0.00011121 | $0.00010967 | $19,606 | - |
| Apr-05 2026 | $0.00010815 | $0.00010509 | $0.00010815 | $0.00010694 | $9,696 | - |
| Apr-04 2026 | $0.00010717 | $0.00010633 | $0.00010724 | $0.00010645 | $6,638 | - |
| Apr-03 2026 | $0.00010656 | $0.00010621 | $0.00010715 | $0.00010666 | $9,137 | - |
| Apr-02 2026 | $0.0001068 | $0.00010495 | $0.00011046 | $0.00011046 | $17,444 | - |
| Apr-01 2026 | $0.00011051 | $0.00010875 | $0.0001116 | $0.00010946 | $16,787 | - |
| Mar-31 2026 | $0.00010909 | $0.00010556 | $0.00010944 | $0.00010606 | $20,813 | - |
| Mar-30 2026 | $0.00010581 | $0.00010419 | $0.00010856 | $0.00010419 | $16,540 | - |
| Mar-29 2026 | $0.00010372 | $0.00010372 | $0.00010539 | $0.00010462 | $10,662 | - |
| Mar-28 2026 | $0.00010532 | $0.00010443 | $0.00010644 | $0.00010469 | $7,147 | - |
| Mar-27 2026 | $0.00010437 | $0.00010406 | $0.00010832 | $0.0001076 | $13,212 | - |