Cap Mercado $3.16T
1.59%
Volume 24h $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
Moedas
33.689
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ziba (ZIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00012438 | $0.00010618 | $0.00012438 | $0.00010901 | $2,147 | - |
| Nov-21 2025 | $0.00010734 | $0.00009657 | $0.00011588 | $0.00011461 | $2,560 | - |
| Nov-20 2025 | $0.00011699 | $0.00011572 | $0.0001237 | $0.0001207 | $1,239 | - |
| Nov-19 2025 | $0.00012103 | $0.00011591 | $0.00013818 | $0.00013818 | $3,860 | - |
| Nov-18 2025 | $0.00013859 | $0.00013381 | $0.00014448 | $0.00014327 | $2,752 | - |
| Nov-17 2025 | $0.00014403 | $0.00014039 | $0.00014983 | $0.00014046 | $1,857 | - |
| Nov-16 2025 | $0.00013928 | $0.00013223 | $0.00015693 | $0.00013223 | - | - |
| Nov-15 2025 | $0.00013142 | $0.00013142 | $0.00014619 | $0.0001345 | $2,817 | - |
| Nov-14 2025 | $0.00013492 | $0.00013219 | $0.00013827 | $0.00013511 | - | - |
| Nov-13 2025 | $0.00013379 | $0.00013339 | $0.00014926 | $0.00014734 | $2,454 | - |
| Nov-12 2025 | $0.00015024 | $0.00014653 | $0.00016364 | $0.00016138 | $3,049 | - |
| Nov-11 2025 | $0.00016154 | $0.00015525 | $0.00016175 | $0.00015551 | $2,566 | - |
| Nov-10 2025 | $0.00015512 | $0.00015407 | $0.00016139 | $0.0001572 | $1,619 | - |
| Nov-09 2025 | $0.00015698 | $0.00015523 | $0.00015817 | $0.00015817 | $1,147 | - |
| Nov-08 2025 | $0.00015948 | $0.00015869 | $0.00016331 | $0.00016092 | $932 | - |