Cap Mercado $2.54T
3.34%
Volume 24h $212.82B
31.6%
BTC % 54.44%
0.91%
ETH % 9.58%
0.2%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ziba (ZIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00017303 | $0.00016192 | $0.0001789 | $0.00016412 | - | - |
| Mar-07 2026 | $0.00016541 | $0.00016541 | $0.00017135 | $0.00017016 | - | - |
| Mar-06 2026 | $0.00017018 | $0.00016804 | $0.00018706 | $0.00018184 | $4,913 | - |
| Mar-05 2026 | $0.00015469 | $0.00015404 | $0.00016407 | $0.00016348 | - | - |
| Mar-04 2026 | $0.00016395 | $0.00015512 | $0.00017034 | $0.00015679 | $1,105 | - |
| Mar-03 2026 | $0.00015688 | $0.00014781 | $0.00015919 | $0.00015386 | $1,431 | - |
| Mar-02 2026 | $0.00015386 | $0.00015352 | $0.00016529 | $0.00016529 | $3,564 | - |
| Mar-01 2026 | $0.00016529 | $0.00015963 | $0.00016915 | $0.00015963 | $1,889 | - |
| Feb-28 2026 | $0.00015963 | $0.00014491 | $0.00015991 | $0.00015109 | $1,755 | - |
| Feb-27 2026 | $0.00015066 | $0.00014714 | $0.00015826 | $0.00014749 | $2,210 | - |
| Feb-26 2026 | $0.0001395 | $0.00013756 | $0.00016063 | $0.00015819 | $2,559 | - |
| Feb-25 2026 | $0.00016068 | $0.00012953 | $0.00016068 | $0.00012986 | - | - |
| Feb-24 2026 | $0.00013032 | $0.00012761 | $0.00014407 | $0.00014385 | $2,026 | - |
| Feb-23 2026 | $0.00014376 | $0.00014231 | $0.00016005 | $0.00016005 | $1,523 | - |
| Feb-22 2026 | $0.00016031 | $0.00015709 | $0.00017205 | $0.000172 | $1,948 | - |