Cap Mercado $2.51T
0.68%
Volume 24h $136.79B
23.92%
BTC % 53.66%
-0.07%
ETH % 9.82%
0.81%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ziba (ZIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0002 | $0.00018854 | $0.00020504 | $0.00020484 | - | - |
| Mar-28 2026 | $0.00020731 | $0.00018864 | $0.00020744 | $0.00019027 | $2,958 | - |
| Mar-27 2026 | $0.00018952 | $0.00018038 | $0.00018999 | $0.00018038 | $2,208 | - |
| Mar-26 2026 | $0.00018108 | $0.00015578 | $0.00020561 | $0.00016875 | $6,848 | - |
| Mar-25 2026 | $0.00016892 | $0.00016892 | $0.00017382 | $0.00017114 | $1,239 | - |
| Mar-24 2026 | $0.00017013 | $0.00016506 | $0.0001727 | $0.00016867 | - | - |
| Mar-23 2026 | $0.00016806 | $0.00016347 | $0.00016993 | $0.00016572 | - | - |
| Mar-22 2026 | $0.00016656 | $0.00015789 | $0.00016858 | $0.00016045 | $950 | - |
| Mar-21 2026 | $0.00016045 | $0.00014975 | $0.00016576 | $0.00014995 | - | - |
| Mar-20 2026 | $0.00014995 | $0.00014686 | $0.00015159 | $0.00014729 | - | - |
| Mar-19 2026 | $0.00014994 | $0.00014362 | $0.00014994 | $0.00014362 | - | - |
| Mar-18 2026 | $0.00014362 | $0.00014362 | $0.00015754 | $0.0001521 | - | - |
| Mar-17 2026 | $0.00015387 | $0.00014684 | $0.00015536 | $0.00014963 | $1,810 | - |
| Mar-16 2026 | $0.00015036 | $0.00014749 | $0.00015279 | $0.00015182 | $930 | - |
| Mar-15 2026 | $0.00015182 | $0.00014236 | $0.00015182 | $0.00014263 | $759 | - |