Cap Mercado $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ziba (ZIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000898 | $0.00008892 | $0.00009065 | $0.00008916 | $376 | - |
| Jan-25 2026 | $0.00008913 | $0.00008691 | $0.00009165 | $0.00009165 | $682 | - |
| Jan-24 2026 | $0.00009165 | $0.00009079 | $0.00009244 | $0.00009109 | $453 | - |
| Jan-23 2026 | $0.00009108 | $0.00009081 | $0.00009258 | $0.00009128 | $186 | - |
| Jan-22 2026 | $0.00009128 | $0.00009095 | $0.000094 | $0.00009382 | $498 | - |
| Jan-21 2026 | $0.00009369 | $0.00008724 | $0.00009374 | $0.00009015 | - | - |
| Jan-20 2026 | $0.00009015 | $0.00008863 | $0.00009595 | $0.00009591 | $727 | - |
| Jan-19 2026 | $0.00009591 | $0.0000949 | $0.00009747 | $0.00009747 | $506 | - |
| Jan-18 2026 | $0.00009747 | $0.00009536 | $0.00009877 | $0.00009567 | - | - |
| Jan-17 2026 | $0.00009567 | $0.00009464 | $0.00009823 | $0.00009464 | $757 | - |
| Jan-16 2026 | $0.00009379 | $0.00009297 | $0.0001001 | $0.0001001 | $1,719 | - |
| Jan-15 2026 | $0.0001001 | $0.0001001 | $0.0001045 | $0.0001045 | - | - |
| Jan-14 2026 | $0.00010489 | $0.00010361 | $0.00010677 | $0.00010576 | $873 | - |
| Jan-13 2026 | $0.00010617 | $0.00010181 | $0.00010617 | $0.00010181 | $982 | - |
| Jan-12 2026 | $0.00010213 | $0.00009992 | $0.00010441 | $0.00010173 | $969 | - |