Cap Mercado $2.61T
2.48%
Volume 24h $212.16B
38.66%
BTC % 54.25%
0.64%
ETH % 9.94%
0.9%
Moedas
34.365
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de 赵长娥 (赵长娥), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001819 | $0.00001689 | $0.00001819 | $0.000018 | - | - |
| Mar-21 2026 | $0.000018 | $0.000018 | $0.00001833 | $0.00001833 | - | - |
| Mar-20 2026 | $0.00001833 | $0.00001783 | $0.00001833 | $0.00001783 | - | - |
| Mar-19 2026 | $0.00001783 | $0.00001783 | $0.0000195 | $0.0000195 | - | - |
| Mar-18 2026 | $0.0000195 | $0.0000195 | $0.00002026 | $0.00002026 | - | - |
| Mar-17 2026 | $0.00002026 | $0.00002026 | $0.00002051 | $0.00002051 | - | - |
| Mar-16 2026 | $0.00002051 | $0.00001872 | $0.00002051 | $0.00001948 | - | - |
| Mar-15 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Mar-14 2026 | $0.00001936 | $0.00001922 | $0.00001981 | $0.00001981 | - | - |
| Mar-13 2026 | $0.00001981 | $0.00001759 | $0.00001981 | $0.00001759 | - | - |
| Mar-12 2026 | $0.00001759 | $0.00001759 | $0.00001899 | $0.00001899 | - | - |
| Mar-11 2026 | $0.00001899 | $0.00001899 | $0.00001913 | $0.00001911 | - | - |
| Mar-10 2026 | $0.00001911 | $0.00001533 | $0.00001911 | $0.00001533 | - | - |
| Mar-09 2026 | $0.00001533 | $0.00001449 | $0.00001585 | $0.00001449 | - | - |
| Mar-08 2026 | $0.00001449 | $0.0000144 | $0.00001477 | $0.00001468 | - | - |