Cap Mercado $2.52T
-0.84%
Volume 24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
Moedas
34.211
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 赵长娥 (赵长娥), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001857 | $0.00001857 | $0.00001889 | $0.00001889 | - | - |
| Feb-08 2026 | $0.00001889 | $0.00001858 | $0.00001889 | $0.00001858 | - | - |
| Feb-07 2026 | $0.00001858 | $0.0000177 | $0.00001884 | $0.00001795 | - | - |
| Feb-06 2026 | $0.00001795 | $0.00001647 | $0.00001795 | $0.00001647 | - | - |
| Feb-05 2026 | $0.00001647 | $0.00001647 | $0.00002124 | $0.00002124 | - | - |
| Feb-04 2026 | $0.00002124 | $0.00002037 | $0.00002124 | $0.00002109 | $665 | - |
| Feb-03 2026 | $0.00002109 | $0.00002109 | $0.00002153 | $0.00002153 | - | - |
| Feb-02 2026 | $0.00002153 | $0.00002153 | $0.00002195 | $0.00002195 | - | - |
| Feb-01 2026 | $0.00002195 | $0.00002195 | $0.00002227 | $0.00002207 | - | - |
| Jan-31 2026 | $0.00002207 | $0.00002207 | $0.00002425 | $0.00002425 | $642 | - |
| Jan-30 2026 | $0.00002425 | $0.00002425 | $0.00002643 | $0.00002643 | - | - |
| Jan-29 2026 | $0.00002643 | $0.00002643 | $0.00002887 | $0.00002887 | - | - |
| Jan-28 2026 | $0.00002887 | $0.00002882 | $0.00002953 | $0.0000289 | - | - |
| Jan-27 2026 | $0.0000289 | $0.0000289 | $0.00002923 | $0.00002904 | - | - |
| Jan-26 2026 | $0.00002904 | $0.00002783 | $0.0000298 | $0.00002783 | $621 | - |