Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de 赵长娥 (赵长娥), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005828 | $0.00005828 | $0.00006742 | $0.00006451 | $10,625 | - |
| Oct-27 2025 | $0.00006409 | $0.00006099 | $0.00006517 | $0.00006159 | $6,185 | - |
| Oct-26 2025 | $0.00006195 | $0.00006191 | $0.00006521 | $0.00006422 | $1,330 | - |
| Oct-25 2025 | $0.00006406 | $0.00005899 | $0.00006406 | $0.00006104 | - | - |
| Oct-24 2025 | $0.00006074 | $0.00005811 | $0.00007292 | $0.0000723 | $4,062 | - |
| Oct-23 2025 | $0.00007197 | $0.00007168 | $0.00008264 | $0.00007387 | $7,177 | - |
| Oct-22 2025 | $0.00007376 | $0.0000737 | $0.00008255 | $0.00007996 | $3,222 | - |
| Oct-21 2025 | $0.0000821 | $0.00007836 | $0.00010156 | $0.00007879 | - | - |
| Oct-20 2025 | $0.00007982 | $0.00007005 | $0.00010091 | $0.00007088 | - | - |
| Oct-19 2025 | $0.00007155 | $0.00006975 | $0.00007446 | $0.00007446 | $6,105 | - |
| Oct-18 2025 | $0.00007547 | $0.00007119 | $0.00007974 | $0.00007119 | $4,190 | - |
| Oct-17 2025 | $0.00007207 | $0.00007004 | $0.00009764 | $0.00009763 | $10,387 | - |
| Oct-16 2025 | $0.00010592 | $0.00004404 | $0.00013861 | $0.00004404 | $144,201 | - |
| Oct-15 2025 | $0.00004351 | $0.00004351 | $0.0000556 | $0.00004654 | $9,781 | - |
| Oct-14 2025 | $0.00004731 | $0.00004604 | $0.0000595 | $0.00005928 | $7,651 | - |