Cap Mercado $2.53T
-5.35%
Volume 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEXX AI (ZEXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.23989 | $0.17995 | $0.269019 | $0.269019 | $19 | - |
| Mar-20 2026 | $0.269019 | $0.269012 | $0.269019 | $0.269019 | - | - |
| Mar-19 2026 | $0.269018 | $0.268958 | $0.273913 | $0.273913 | $5 | - |
| Mar-18 2026 | $0.273905 | $0.273892 | $0.32961 | $0.328844 | $3,250 | - |
| Mar-17 2026 | $0.190022 | $0.189962 | $0.190029 | $0.189997 | - | - |
| Mar-16 2026 | $0.19 | $0.189976 | $0.190034 | $0.190034 | $68 | - |
| Mar-15 2026 | $0.190027 | $0.189989 | $0.190029 | $0.190015 | $77 | - |
| Mar-14 2026 | $0.190017 | $0.174895 | $0.190054 | $0.174895 | $104 | - |
| Mar-13 2026 | $0.174907 | $0.154521 | $0.428549 | $0.227508 | $22,027 | - |
| Mar-12 2026 | $0.244913 | $0.121198 | $0.4501 | $0.299478 | $33,094 | - |
| Mar-11 2026 | $0.190639 | $0.092014 | $0.190639 | $0.092014 | $279 | - |
| Mar-10 2026 | $0.092014 | $0.088339 | $0.092027 | $0.088354 | - | - |
| Mar-09 2026 | $0.08835 | $0.062509 | $0.172009 | $0.171985 | $15 | - |
| Mar-08 2026 | $0.172001 | $0.171971 | $0.202689 | $0.202689 | $29 | - |
| Mar-07 2026 | $0.267588 | $0.267572 | $0.299998 | $0.299982 | $4 | - |