Cap Mercado $2.56T
-1.19%
Volume 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ZEXX AI (ZEXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.249869 | $0.249844 | $0.388853 | $0.388853 | $32 | - |
| Feb-08 2026 | $0.388745 | $0.239855 | $0.388795 | $0.239855 | $70 | - |
| Feb-07 2026 | $0.239841 | $0.239841 | $0.43894 | $0.308095 | $87 | - |
| Feb-06 2026 | $0.308167 | $0.27981 | $0.484317 | $0.27981 | $368 | - |
| Feb-05 2026 | $0.544117 | $0.231638 | $0.9469 | $0.609814 | $49,397 | - |
| Feb-04 2026 | $1.0564 | $0.299344 | $1.5747 | $0.903891 | $13,444 | - |
| Feb-03 2026 | $1.0013 | $1.0013 | $1.0038 | $1.0036 | $101 | - |
| Feb-02 2026 | $1.0035 | $1.0035 | $1.0076 | $1.0068 | $274 | - |
| Feb-01 2026 | $1.0067 | $1.0065 | $1.0079 | $1.0077 | $344 | - |
| Jan-31 2026 | $1.0074 | $1.0028 | $1.3953 | $1.2967 | $10,193 | - |
| Jan-30 2026 | $1.3957 | $1.1975 | $1.5749 | $1.3176 | $17,221 | - |
| Jan-29 2026 | $1.3177 | $0.954057 | $1.7824 | $1.7824 | $16,790 | - |
| Jan-28 2026 | $1.7822 | $1.7821 | $3.0959 | $3.0959 | $19 | - |
| Jan-27 2026 | $3.0962 | $0.9989 | $3.0962 | $0.9989 | $1,091 | - |
| Jan-26 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |