Cap Mercado $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0G (0G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $1.6765 | $1.4135 | $1.9239 | $1.4889 | $446,744,780 | $357,524,292 |
| Nov-08 2025 | $1.4821 | $1.1066 | $1.8944 | $1.1096 | $692,278,039 | $316,069,153 |
| Nov-07 2025 | $1.1123 | $0.978974 | $1.1189 | $1.0099 | $54,680,082 | $237,199,815 |
| Nov-06 2025 | $1.0066 | $0.9971 | $1.1327 | $1.1327 | $49,613,018 | $214,660,457 |
| Nov-05 2025 | $1.1328 | $1.0761 | $1.2181 | $1.1756 | $100,589,363 | $241,563,731 |
| Nov-04 2025 | $1.1805 | $1.1070 | $1.4509 | $1.2374 | $225,457,355 | $251,744,092 |
| Nov-03 2025 | $1.2449 | $0.975115 | $1.6076 | $0.977456 | $487,043,961 | $265,468,665 |
| Nov-02 2025 | $0.978224 | $0.944636 | $1.0953 | $1.0714 | $57,389,016 | $208,600,436 |
| Nov-01 2025 | $1.0724 | $1.0486 | $1.1459 | $1.0898 | $45,666,072 | $228,702,026 |
| Oct-31 2025 | $1.0940 | $1.0656 | $1.2138 | $1.1680 | $62,252,468 | $233,310,110 |
| Oct-30 2025 | $1.1712 | $1.1616 | $1.4819 | $1.4697 | $61,944,822 | $249,757,143 |
| Oct-29 2025 | $1.4698 | $1.4615 | $1.5979 | $1.5650 | $45,429,430 | $313,438,266 |
| Oct-28 2025 | $1.5654 | $1.5542 | $1.6767 | $1.5988 | $57,138,434 | $333,832,856 |
| Oct-27 2025 | $1.6003 | $1.5781 | $1.8167 | $1.7625 | $45,037,418 | $341,270,769 |
| Oct-26 2025 | $1.7625 | $1.7242 | $1.7915 | $1.7565 | $27,083,620 | $375,843,846 |