Cap Mercado $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0G (0G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.1529 | $1.1529 | $1.2061 | $1.2061 | $26,482,702 | $245,864,344 |
| Nov-29 2025 | $1.2070 | $1.2026 | $1.2494 | $1.2308 | $37,179,731 | $257,398,826 |
| Nov-28 2025 | $1.2316 | $1.1871 | $1.2452 | $1.2410 | $52,905,203 | $262,632,700 |
| Nov-27 2025 | $1.2409 | $1.1810 | $1.2450 | $1.2082 | $42,196,018 | $264,627,786 |
| Nov-26 2025 | $1.2105 | $1.1572 | $1.2319 | $1.2319 | $46,571,531 | $258,137,152 |
| Nov-25 2025 | $1.2342 | $1.1769 | $1.2667 | $1.2667 | $56,523,681 | $263,186,786 |
| Nov-24 2025 | $1.2680 | $1.2000 | $1.3242 | $1.3044 | $76,845,644 | $270,412,291 |
| Nov-23 2025 | $1.3021 | $1.2282 | $1.6154 | $1.2686 | $254,580,123 | $277,683,018 |
| Nov-22 2025 | $1.2684 | $1.1448 | $1.3855 | $1.1448 | $193,348,428 | $270,481,322 |
| Nov-21 2025 | $1.1427 | $1.0862 | $1.2918 | $1.1061 | $164,187,690 | $243,676,453 |
| Nov-20 2025 | $1.1055 | $1.0945 | $1.1710 | $1.1710 | $43,482,156 | $235,743,502 |
| Nov-19 2025 | $1.1677 | $1.1033 | $1.2467 | $1.2467 | $43,623,911 | $249,017,285 |
| Nov-18 2025 | $1.2512 | $1.1465 | $1.2512 | $1.1957 | $46,656,459 | $266,816,592 |
| Nov-17 2025 | $1.1996 | $1.1559 | $1.2670 | $1.2472 | $49,563,313 | $255,819,794 |
| Nov-16 2025 | $1.2487 | $1.2060 | $1.4437 | $1.3443 | $130,673,753 | $266,293,604 |