Cap Mercado $3.32T
0.06%
Volume 24h $109.35B
1.09%
BTC % 54.45%
0.03%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de 0G (0G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.867614 | $0.863298 | $0.893018 | $0.893018 | $13,281,629 | $185,013,641 |
| Jan-09 2026 | $0.893804 | $0.881318 | $0.913217 | $0.912571 | $18,147,247 | $190,598,469 |
| Jan-08 2026 | $0.912592 | $0.89998 | $0.963155 | $0.963155 | $23,089,366 | $194,604,819 |
| Jan-07 2026 | $0.963231 | $0.942975 | $0.978039 | $0.978039 | $29,276,483 | $205,403,321 |
| Jan-06 2026 | $0.977577 | $0.936969 | $0.9934 | $0.9934 | $33,001,698 | $208,462,626 |
| Jan-05 2026 | $0.9925 | $0.965426 | $1.0184 | $0.989952 | $30,589,474 | $211,647,182 |
| Jan-04 2026 | $0.9902 | $0.977747 | $1.0072 | $0.9972 | $26,152,764 | $211,155,750 |
| Jan-03 2026 | $0.9981 | $0.972656 | $1.0553 | $0.986744 | $40,006,424 | $212,848,514 |
| Jan-02 2026 | $0.985953 | $0.955278 | $0.985953 | $0.977425 | $25,149,689 | $210,248,610 |
| Jan-01 2026 | $0.976401 | $0.951799 | $0.987836 | $0.979796 | $26,983,836 | $208,211,693 |
| Dec-31 2025 | $0.980402 | $0.964217 | $1.0143 | $1.0143 | $30,213,434 | $209,064,976 |
| Dec-30 2025 | $1.0165 | $0.962196 | $1.0848 | $1.0050 | $69,168,562 | $216,767,731 |
| Dec-29 2025 | $1.0033 | $0.93742 | $1.1180 | $0.94432 | $140,575,268 | $213,955,354 |
| Dec-28 2025 | $0.947381 | $0.931412 | $1.0189 | $1.0189 | $34,792,606 | $202,023,313 |
| Dec-27 2025 | $1.0219 | $0.983589 | $1.0971 | $0.9967 | $92,138,164 | $217,919,637 |