Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.034584 | $0.033834 | $0.040323 | $0.033834 | $30,687,264 | $34,582,522 |
| Nov-12 2025 | $0.033556 | $0.030735 | $0.033556 | $0.032568 | $7,919,147 | $33,554,582 |
| Nov-11 2025 | $0.032428 | $0.031893 | $0.036675 | $0.036675 | $9,503,907 | $32,426,919 |
| Nov-10 2025 | $0.0357 | $0.0357 | $0.042801 | $0.042712 | $9,192,899 | $35,698,304 |
| Nov-09 2025 | $0.042451 | $0.042451 | $0.044955 | $0.043947 | $6,850,498 | $42,449,360 |
| Nov-08 2025 | $0.04538 | $0.04395 | $0.047327 | $0.046673 | $9,707,563 | $45,378,033 |
| Nov-07 2025 | $0.046945 | $0.041582 | $0.048466 | $0.045325 | $20,222,938 | $46,943,341 |
| Nov-06 2025 | $0.045094 | $0.044632 | $0.046785 | $0.046785 | $11,212,093 | $45,092,134 |
| Nov-05 2025 | $0.047624 | $0.047107 | $0.050438 | $0.050438 | $17,485,593 | $47,622,077 |
| Nov-04 2025 | $0.049806 | $0.045726 | $0.056403 | $0.045726 | $57,935,769 | $49,804,514 |
| Nov-03 2025 | $0.045606 | $0.039719 | $0.045606 | $0.041875 | $15,334,213 | $45,604,430 |
| Nov-02 2025 | $0.042501 | $0.041029 | $0.042867 | $0.042448 | $9,339,630 | $42,499,069 |
| Nov-01 2025 | $0.043534 | $0.042692 | $0.04554 | $0.04503 | $11,905,652 | $43,532,416 |
| Oct-31 2025 | $0.046297 | $0.036356 | $0.049937 | $0.036356 | $54,522,502 | $46,295,497 |
| Oct-30 2025 | $0.036286 | $0.032884 | $0.036725 | $0.034216 | $12,342,540 | $36,284,747 |