Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.026746 | $0.026746 | $0.028384 | $0.028293 | $7,433,816 | $26,744,796 |
| Dec-17 2025 | $0.028617 | $0.02811 | $0.029987 | $0.029439 | $6,772,095 | $28,616,398 |
| Dec-16 2025 | $0.029489 | $0.026955 | $0.029819 | $0.028222 | $9,628,373 | $29,487,839 |
| Dec-15 2025 | $0.028201 | $0.027295 | $0.028488 | $0.027351 | $6,792,274 | $28,200,363 |
| Dec-14 2025 | $0.027546 | $0.027546 | $0.029974 | $0.029868 | $5,697,851 | $27,545,095 |
| Dec-13 2025 | $0.030035 | $0.028864 | $0.030341 | $0.02907 | $5,694,263 | $30,034,278 |
| Dec-12 2025 | $0.029025 | $0.028689 | $0.029422 | $0.029275 | $8,877,843 | $29,023,715 |
| Dec-11 2025 | $0.029485 | $0.028868 | $0.029995 | $0.028868 | $8,268,561 | $29,483,666 |
| Dec-10 2025 | $0.029236 | $0.029236 | $0.030298 | $0.029999 | $7,662,681 | $29,234,965 |
| Dec-09 2025 | $0.029781 | $0.029352 | $0.031504 | $0.031504 | $8,697,225 | $29,779,676 |
| Dec-08 2025 | $0.031402 | $0.029319 | $0.031402 | $0.029703 | $8,277,039 | $31,401,015 |
| Dec-07 2025 | $0.0294 | $0.029322 | $0.034205 | $0.034205 | $8,139,981 | $29,398,850 |
| Dec-06 2025 | $0.034434 | $0.03436 | $0.038253 | $0.037995 | $7,925,539 | $34,432,968 |
| Dec-05 2025 | $0.037421 | $0.036143 | $0.038307 | $0.037387 | $8,285,045 | $37,420,197 |
| Dec-04 2025 | $0.037791 | $0.036573 | $0.040738 | $0.03876 | $15,783,469 | $37,789,835 |