Cap Mercado $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00714456 | $0.00691469 | $0.00721322 | $0.00691469 | $1,787,735 | $7,144,213 |
| Apr-03 2026 | $0.00705408 | $0.00705315 | $0.00747402 | $0.00714663 | $3,412,479 | $7,053,736 |
| Apr-02 2026 | $0.00719518 | $0.00664231 | $0.00719518 | $0.00687568 | $2,333,952 | $7,194,825 |
| Apr-01 2026 | $0.00688729 | $0.00627453 | $0.00704453 | $0.00627453 | $3,077,058 | $6,886,956 |
| Mar-31 2026 | $0.0062359 | $0.00601235 | $0.00635019 | $0.00601235 | $2,221,177 | $6,235,592 |
| Mar-30 2026 | $0.00600919 | $0.00588769 | $0.0061094 | $0.00600995 | $2,334,435 | $6,008,895 |
| Mar-29 2026 | $0.00602511 | $0.00602511 | $0.00638942 | $0.00617095 | $2,730,485 | $6,024,817 |
| Mar-28 2026 | $0.00624945 | $0.00624945 | $0.006539 | $0.00647154 | $2,053,778 | $6,249,145 |
| Mar-27 2026 | $0.00657537 | $0.00652665 | $0.00692406 | $0.0067915 | $1,946,098 | $6,575,048 |
| Mar-26 2026 | $0.00680749 | $0.00659943 | $0.00720115 | $0.00713853 | $2,109,656 | $6,807,154 |
| Mar-25 2026 | $0.00714013 | $0.00691841 | $0.00714045 | $0.00691841 | $1,394,122 | $7,139,779 |
| Mar-24 2026 | $0.00688884 | $0.00659081 | $0.00688884 | $0.00672604 | $1,941,673 | $6,888,504 |
| Mar-23 2026 | $0.00674641 | $0.00646814 | $0.00685438 | $0.00655008 | $1,892,486 | $6,746,087 |
| Mar-22 2026 | $0.00658283 | $0.00654301 | $0.0067793 | $0.00674273 | $1,236,493 | $6,582,514 |
| Mar-21 2026 | $0.00683123 | $0.00683123 | $0.00702455 | $0.00695576 | $1,067,584 | $6,830,901 |