Cap Mercado $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00893305 | $0.00846293 | $0.010658 | $0.010658 | $6,348,383 | $8,932,615 |
| Jan-30 2026 | $0.010565 | $0.010179 | $0.010755 | $0.010697 | $3,048,753 | $10,565,117 |
| Jan-29 2026 | $0.010572 | $0.010503 | $0.011421 | $0.011421 | $3,216,409 | $10,572,061 |
| Jan-28 2026 | $0.011374 | $0.011265 | $0.011816 | $0.011754 | $2,667,835 | $11,373,455 |
| Jan-27 2026 | $0.011855 | $0.010821 | $0.011919 | $0.011119 | $3,707,855 | $11,855,259 |
| Jan-26 2026 | $0.011241 | $0.011145 | $0.01145 | $0.011221 | $2,649,248 | $11,240,471 |
| Jan-25 2026 | $0.010994 | $0.010892 | $0.011966 | $0.011948 | $3,440,201 | $10,993,520 |
| Jan-24 2026 | $0.012001 | $0.011973 | $0.012346 | $0.012126 | $2,189,661 | $12,000,545 |
| Jan-23 2026 | $0.012058 | $0.011864 | $0.012474 | $0.012439 | $2,978,382 | $12,057,475 |
| Jan-22 2026 | $0.01244 | $0.01217 | $0.013045 | $0.012772 | $3,581,993 | $12,440,192 |
| Jan-21 2026 | $0.012863 | $0.012154 | $0.01294 | $0.012154 | $5,185,319 | $12,863,316 |
| Jan-20 2026 | $0.012263 | $0.011933 | $0.012771 | $0.012771 | $4,179,000 | $12,263,093 |
| Jan-19 2026 | $0.012786 | $0.012517 | $0.013702 | $0.013 | $9,801,777 | $12,785,386 |
| Jan-18 2026 | $0.014706 | $0.014585 | $0.015013 | $0.015013 | $3,554,816 | $14,706,219 |
| Jan-17 2026 | $0.015003 | $0.014987 | $0.015683 | $0.015569 | $4,102,259 | $15,003,171 |