Cap Mercado $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Moedas
33.771
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0294 | $0.029322 | $0.034205 | $0.034205 | $8,139,981 | $29,398,850 |
| Dec-06 2025 | $0.034434 | $0.03436 | $0.038253 | $0.037995 | $7,925,539 | $34,432,968 |
| Dec-05 2025 | $0.037421 | $0.036143 | $0.038307 | $0.037387 | $8,285,045 | $37,420,197 |
| Dec-04 2025 | $0.037791 | $0.036573 | $0.040738 | $0.03876 | $15,783,469 | $37,789,835 |
| Dec-03 2025 | $0.039117 | $0.034143 | $0.039117 | $0.034553 | $15,973,618 | $39,115,495 |
| Dec-02 2025 | $0.033886 | $0.028634 | $0.033886 | $0.030526 | $29,694,986 | $33,885,315 |
| Dec-01 2025 | $0.030132 | $0.022603 | $0.030132 | $0.024211 | $32,710,519 | $30,130,830 |
| Nov-30 2025 | $0.025074 | $0.024199 | $0.025295 | $0.024669 | $8,732,222 | $25,072,980 |
| Nov-29 2025 | $0.024503 | $0.023541 | $0.024871 | $0.024529 | $5,249,024 | $24,502,806 |
| Nov-28 2025 | $0.02458 | $0.02442 | $0.025413 | $0.025069 | $7,577,181 | $24,579,505 |
| Nov-27 2025 | $0.024901 | $0.024249 | $0.025769 | $0.02535 | $6,904,922 | $24,900,070 |
| Nov-26 2025 | $0.024651 | $0.02371 | $0.024698 | $0.024501 | $10,236,973 | $24,650,297 |
| Nov-25 2025 | $0.02454 | $0.024338 | $0.025186 | $0.025159 | $4,918,887 | $24,539,137 |
| Nov-24 2025 | $0.025094 | $0.023001 | $0.025094 | $0.023108 | $12,143,205 | $25,093,659 |
| Nov-23 2025 | $0.023166 | $0.023017 | $0.024239 | $0.023088 | $8,561,834 | $23,165,698 |