Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.028106 | $0.026986 | $0.028599 | $0.027988 | $3,784,346 | $28,104,746 |
| Jan-07 2026 | $0.027877 | $0.027477 | $0.029554 | $0.029348 | $3,332,465 | $27,876,193 |
| Jan-06 2026 | $0.029654 | $0.028166 | $0.031231 | $0.028392 | $7,422,756 | $29,653,419 |
| Jan-05 2026 | $0.028519 | $0.027667 | $0.028857 | $0.027667 | $3,745,330 | $28,517,632 |
| Jan-04 2026 | $0.027902 | $0.027215 | $0.029658 | $0.028481 | $4,405,683 | $27,901,485 |
| Jan-03 2026 | $0.028076 | $0.026591 | $0.03005 | $0.027429 | $6,254,915 | $28,075,468 |
| Jan-02 2026 | $0.02776 | $0.02491 | $0.02776 | $0.025743 | $3,619,622 | $27,759,319 |
| Jan-01 2026 | $0.025588 | $0.024258 | $0.025588 | $0.024342 | $2,168,743 | $25,587,328 |
| Dec-31 2025 | $0.024402 | $0.024281 | $0.0257 | $0.025604 | $2,533,404 | $24,401,729 |
| Dec-30 2025 | $0.025447 | $0.025389 | $0.026097 | $0.025521 | $2,502,010 | $25,445,897 |
| Dec-29 2025 | $0.025776 | $0.025394 | $0.026646 | $0.026232 | $3,480,033 | $25,775,512 |
| Dec-28 2025 | $0.026018 | $0.026018 | $0.027361 | $0.027253 | $2,203,137 | $26,017,166 |
| Dec-27 2025 | $0.027368 | $0.026398 | $0.027981 | $0.027031 | $3,404,169 | $27,367,630 |
| Dec-26 2025 | $0.027046 | $0.026085 | $0.030362 | $0.029327 | $5,525,048 | $27,045,244 |
| Dec-25 2025 | $0.029638 | $0.028847 | $0.031441 | $0.028847 | $5,172,321 | $29,636,659 |