Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.033132 | $0.030703 | $0.033132 | $0.031875 | $12,721,259 | $33,131,295 |
| Jul-14 2025 | $0.032119 | $0.031303 | $0.034659 | $0.032056 | $16,614,230 | $32,117,706 |
| Jul-13 2025 | $0.032032 | $0.03121 | $0.033358 | $0.031341 | $12,766,259 | $32,031,309 |
| Jul-12 2025 | $0.031316 | $0.030757 | $0.032168 | $0.031764 | $10,447,587 | $31,315,434 |
| Jul-11 2025 | $0.031673 | $0.031673 | $0.034578 | $0.032677 | $24,697,242 | $31,671,799 |
| Jul-10 2025 | $0.032829 | $0.030787 | $0.038564 | $0.034409 | $97,083,497 | $32,828,190 |
| Jul-09 2025 | $0.027463 | $0.02613 | $0.027584 | $0.026545 | $7,099,248 | $27,462,354 |
| Jul-08 2025 | $0.026475 | $0.025705 | $0.026676 | $0.02623 | $6,122,054 | $26,474,778 |
| Jul-07 2025 | $0.026103 | $0.025984 | $0.027742 | $0.027017 | $6,403,114 | $26,102,138 |
| Jul-06 2025 | $0.027055 | $0.026082 | $0.027528 | $0.026183 | $6,510,594 | $27,054,141 |
| Jul-05 2025 | $0.026221 | $0.02561 | $0.027363 | $0.026311 | $8,037,106 | $26,220,797 |
| Jul-04 2025 | $0.026467 | $0.025944 | $0.028445 | $0.028445 | $12,881,014 | $26,466,449 |
| Jul-03 2025 | $0.028619 | $0.028288 | $0.030603 | $0.029898 | $14,404,911 | $28,617,784 |
| Jul-02 2025 | $0.029838 | $0.02712 | $0.029903 | $0.027172 | $12,396,510 | $29,836,721 |
| Jul-01 2025 | $0.027205 | $0.027205 | $0.030506 | $0.030506 | $8,692,280 | $27,204,170 |