Cap Mercado $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00816887 | $0.00783755 | $0.00819274 | $0.0080176 | $3,866,637 | $8,168,473 |
| Mar-14 2026 | $0.00820043 | $0.00759127 | $0.00820043 | $0.00800986 | $3,017,513 | $8,200,029 |
| Mar-13 2026 | $0.00792385 | $0.00768963 | $0.00820881 | $0.00805772 | $4,185,176 | $7,923,465 |
| Mar-12 2026 | $0.00804637 | $0.00771212 | $0.00832104 | $0.00771212 | $8,306,462 | $8,045,983 |
| Mar-11 2026 | $0.00760724 | $0.00661509 | $0.00846937 | $0.00672597 | $7,533,431 | $7,606,869 |
| Mar-10 2026 | $0.00673062 | $0.0067306 | $0.0070134 | $0.00675643 | $1,620,304 | $6,730,293 |
| Mar-09 2026 | $0.00680272 | $0.00671896 | $0.00695311 | $0.00675753 | $1,716,637 | $6,802,393 |
| Mar-08 2026 | $0.00678765 | $0.00649105 | $0.00683201 | $0.00660056 | $1,238,436 | $6,787,317 |
| Mar-07 2026 | $0.00656553 | $0.00656553 | $0.00680733 | $0.00679496 | $1,205,061 | $6,565,215 |
| Mar-06 2026 | $0.00678019 | $0.00674943 | $0.00716464 | $0.00706412 | $1,505,708 | $6,779,863 |
| Mar-05 2026 | $0.00708565 | $0.00704909 | $0.00732309 | $0.00727729 | $2,094,380 | $7,085,311 |
| Mar-04 2026 | $0.00736465 | $0.00723265 | $0.00745588 | $0.00727713 | $2,474,643 | $7,364,291 |
| Mar-03 2026 | $0.00736031 | $0.00699444 | $0.00736031 | $0.00705796 | $1,708,713 | $7,359,949 |
| Mar-02 2026 | $0.00714437 | $0.0068295 | $0.00729279 | $0.00697926 | $2,669,690 | $7,144,023 |
| Mar-01 2026 | $0.00694526 | $0.00675437 | $0.00741635 | $0.00713593 | $2,450,586 | $6,944,927 |