Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018439 | $0.017491 | $0.018525 | $0.018277 | $7,845,666 | $18,439,152 |
| Oct-02 2025 | $0.018009 | $0.017364 | $0.018039 | $0.017646 | $4,072,100 | $18,008,957 |
| Oct-01 2025 | $0.017557 | $0.016924 | $0.017732 | $0.01699 | $5,737,768 | $17,556,992 |
| Sep-30 2025 | $0.016895 | $0.016435 | $0.017522 | $0.017522 | $3,352,807 | $16,895,147 |
| Sep-29 2025 | $0.017533 | $0.017287 | $0.017885 | $0.017885 | $5,798,378 | $17,532,324 |
| Sep-28 2025 | $0.017876 | $0.017186 | $0.017876 | $0.017516 | $2,773,603 | $17,876,014 |
| Sep-27 2025 | $0.017679 | $0.017419 | $0.017893 | $0.017545 | $4,537,571 | $17,679,156 |
| Sep-26 2025 | $0.017461 | $0.016961 | $0.017624 | $0.017366 | $4,694,870 | $17,460,906 |
| Sep-25 2025 | $0.017435 | $0.016892 | $0.017534 | $0.017534 | $6,290,840 | $17,434,723 |
| Sep-24 2025 | $0.017431 | $0.017431 | $0.018334 | $0.018116 | $7,073,911 | $17,430,619 |
| Sep-23 2025 | $0.018074 | $0.017799 | $0.021071 | $0.02006 | $11,584,946 | $18,074,087 |
| Sep-22 2025 | $0.020069 | $0.018231 | $0.020889 | $0.02007 | $13,923,045 | $20,068,252 |
| Sep-21 2025 | $0.019993 | $0.019867 | $0.02034 | $0.020233 | $3,574,892 | $19,992,112 |
| Sep-20 2025 | $0.020152 | $0.019694 | $0.020351 | $0.019878 | $3,311,928 | $20,151,804 |
| Sep-19 2025 | $0.019924 | $0.019844 | $0.021213 | $0.021213 | $6,991,755 | $19,923,481 |