Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.027249 | $0.026283 | $0.0273 | $0.02636 | $4,307,196 | $27,248,316 |
| Aug-19 2025 | $0.026447 | $0.026357 | $0.027502 | $0.027298 | $4,898,091 | $26,446,434 |
| Aug-18 2025 | $0.027384 | $0.026536 | $0.027849 | $0.027849 | $5,069,654 | $27,382,929 |
| Aug-17 2025 | $0.02817 | $0.02751 | $0.028289 | $0.0276 | $3,879,453 | $28,168,754 |
| Aug-16 2025 | $0.027606 | $0.027149 | $0.027606 | $0.027192 | $3,507,558 | $27,605,258 |
| Aug-15 2025 | $0.027091 | $0.026298 | $0.027663 | $0.027409 | $4,951,107 | $27,089,992 |
| Aug-14 2025 | $0.027412 | $0.027116 | $0.02971 | $0.02971 | $8,489,957 | $27,411,505 |
| Aug-13 2025 | $0.029152 | $0.028575 | $0.029299 | $0.028991 | $6,892,127 | $29,150,827 |
| Aug-12 2025 | $0.028965 | $0.027347 | $0.029139 | $0.02766 | $6,388,745 | $28,964,575 |
| Aug-11 2025 | $0.027801 | $0.027571 | $0.031275 | $0.03098 | $13,326,853 | $27,799,903 |
| Aug-10 2025 | $0.031288 | $0.027645 | $0.031379 | $0.029083 | $13,467,736 | $31,287,471 |
| Aug-09 2025 | $0.029025 | $0.028889 | $0.030065 | $0.029225 | $7,451,810 | $29,024,171 |
| Aug-08 2025 | $0.029388 | $0.028559 | $0.029388 | $0.029064 | $5,081,175 | $29,387,252 |
| Aug-07 2025 | $0.028943 | $0.02793 | $0.028969 | $0.028225 | $4,806,877 | $28,942,586 |
| Aug-06 2025 | $0.028201 | $0.026468 | $0.029296 | $0.027138 | $11,727,259 | $28,199,882 |