Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021855 | $0.020691 | $0.022412 | $0.020988 | $8,079,367 | $21,854,270 |
| Sep-09 2025 | $0.021274 | $0.020826 | $0.023552 | $0.022089 | $10,986,768 | $21,273,315 |
| Sep-08 2025 | $0.021837 | $0.020739 | $0.022308 | $0.021795 | $13,070,828 | $21,836,986 |
| Sep-07 2025 | $0.02198 | $0.019548 | $0.02198 | $0.0197 | $6,303,218 | $21,979,172 |
| Sep-06 2025 | $0.019553 | $0.019008 | $0.019586 | $0.019011 | $5,430,381 | $19,552,298 |
| Sep-05 2025 | $0.01889 | $0.018617 | $0.020011 | $0.019373 | $12,800,984 | $18,889,613 |
| Sep-04 2025 | $0.019405 | $0.019001 | $0.021115 | $0.021115 | $7,046,052 | $19,404,253 |
| Sep-03 2025 | $0.020971 | $0.020595 | $0.021122 | $0.0209 | $3,244,450 | $20,970,180 |
| Sep-02 2025 | $0.020622 | $0.020114 | $0.020622 | $0.020114 | $3,452,915 | $20,621,551 |
| Sep-01 2025 | $0.020033 | $0.02003 | $0.021194 | $0.020483 | $6,274,914 | $20,032,569 |
| Aug-31 2025 | $0.020846 | $0.020792 | $0.02375 | $0.02365 | $13,821,543 | $20,845,432 |
| Aug-30 2025 | $0.02351 | $0.022843 | $0.02351 | $0.022987 | $2,314,986 | $23,509,592 |
| Aug-29 2025 | $0.022991 | $0.022664 | $0.024013 | $0.024013 | $5,887,032 | $22,990,456 |
| Aug-28 2025 | $0.024022 | $0.023272 | $0.024129 | $0.023272 | $3,923,654 | $24,021,187 |
| Aug-27 2025 | $0.023325 | $0.023198 | $0.023879 | $0.023797 | $4,149,861 | $23,323,990 |