Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.034743 | $0.032257 | $0.034935 | $0.032257 | $10,279,870 | $34,742,198 |
| Oct-23 2025 | $0.032595 | $0.030309 | $0.033965 | $0.030716 | $13,422,598 | $32,593,590 |
| Oct-22 2025 | $0.030351 | $0.029453 | $0.031341 | $0.03027 | $15,570,651 | $30,349,973 |
| Oct-21 2025 | $0.030603 | $0.030603 | $0.042391 | $0.038996 | $22,424,575 | $30,602,052 |
| Oct-20 2025 | $0.039671 | $0.039323 | $0.043396 | $0.042023 | $16,467,240 | $39,670,156 |
| Oct-19 2025 | $0.043215 | $0.035067 | $0.043579 | $0.03578 | $18,803,175 | $43,213,070 |
| Oct-18 2025 | $0.035636 | $0.033639 | $0.042098 | $0.039119 | $15,016,879 | $35,635,350 |
| Oct-17 2025 | $0.039245 | $0.039104 | $0.043876 | $0.04109 | $29,443,483 | $39,243,803 |
| Oct-16 2025 | $0.040027 | $0.034925 | $0.041318 | $0.036505 | $29,564,242 | $40,025,874 |
| Oct-15 2025 | $0.036324 | $0.036324 | $0.043383 | $0.040471 | $30,573,517 | $36,322,944 |
| Oct-14 2025 | $0.040773 | $0.035151 | $0.044002 | $0.044002 | $57,324,097 | $40,771,918 |
| Oct-13 2025 | $0.044636 | $0.032491 | $0.049527 | $0.032491 | $104,168,994 | $44,634,928 |
| Oct-12 2025 | $0.03322 | $0.030579 | $0.041103 | $0.039108 | $81,783,608 | $33,219,469 |
| Oct-11 2025 | $0.041445 | $0.011541 | $0.055626 | $0.011541 | $169,498,342 | $41,443,378 |
| Oct-10 2025 | $0.010458 | $0.010083 | $0.018066 | $0.017713 | $16,918,694 | $10,458,154 |