Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Zerebro ZEREBRO

Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.034743 $0.032257 $0.034935 $0.032257 $10,279,870 $34,742,198
Oct-23 2025 $0.032595 $0.030309 $0.033965 $0.030716 $13,422,598 $32,593,590
Oct-22 2025 $0.030351 $0.029453 $0.031341 $0.03027 $15,570,651 $30,349,973
Oct-21 2025 $0.030603 $0.030603 $0.042391 $0.038996 $22,424,575 $30,602,052
Oct-20 2025 $0.039671 $0.039323 $0.043396 $0.042023 $16,467,240 $39,670,156
Oct-19 2025 $0.043215 $0.035067 $0.043579 $0.03578 $18,803,175 $43,213,070
Oct-18 2025 $0.035636 $0.033639 $0.042098 $0.039119 $15,016,879 $35,635,350
Oct-17 2025 $0.039245 $0.039104 $0.043876 $0.04109 $29,443,483 $39,243,803
Oct-16 2025 $0.040027 $0.034925 $0.041318 $0.036505 $29,564,242 $40,025,874
Oct-15 2025 $0.036324 $0.036324 $0.043383 $0.040471 $30,573,517 $36,322,944
Oct-14 2025 $0.040773 $0.035151 $0.044002 $0.044002 $57,324,097 $40,771,918
Oct-13 2025 $0.044636 $0.032491 $0.049527 $0.032491 $104,168,994 $44,634,928
Oct-12 2025 $0.03322 $0.030579 $0.041103 $0.039108 $81,783,608 $33,219,469
Oct-11 2025 $0.041445 $0.011541 $0.055626 $0.011541 $169,498,342 $41,443,378
Oct-10 2025 $0.010458 $0.010083 $0.018066 $0.017713 $16,918,694 $10,458,154

Análise histórica e de mercado do preço de Zerebro (ZEREBRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 19-11-2024.