Cap Mercado $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Zerebro (ZEREBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00771095 | $0.00770156 | $0.00800372 | $0.00797793 | $1,418,431 | $7,710,573 |
| Feb-20 2026 | $0.00802407 | $0.00781517 | $0.00816456 | $0.00790482 | $2,150,636 | $8,023,686 |
| Feb-19 2026 | $0.00791461 | $0.00758696 | $0.00792299 | $0.00758696 | $1,800,457 | $7,914,223 |
| Feb-18 2026 | $0.00760075 | $0.00759054 | $0.00833708 | $0.00833708 | $2,050,588 | $7,600,377 |
| Feb-17 2026 | $0.00832496 | $0.00832496 | $0.00872458 | $0.00872458 | $1,738,159 | $8,324,562 |
| Feb-16 2026 | $0.00876511 | $0.00828658 | $0.00882827 | $0.00840731 | $2,298,148 | $8,764,685 |
| Feb-15 2026 | $0.00833336 | $0.00833336 | $0.00903969 | $0.00862881 | $3,116,293 | $8,332,958 |
| Feb-14 2026 | $0.00879481 | $0.00816315 | $0.00884623 | $0.0081743 | $2,450,642 | $8,794,385 |
| Feb-13 2026 | $0.00817989 | $0.0078441 | $0.00827098 | $0.00793136 | $1,728,004 | $8,179,494 |
| Feb-12 2026 | $0.00794242 | $0.00769167 | $0.00803949 | $0.00783851 | $2,248,461 | $7,942,037 |
| Feb-11 2026 | $0.007811 | $0.00750761 | $0.00790607 | $0.00778296 | $2,269,568 | $7,810,625 |
| Feb-10 2026 | $0.00777706 | $0.00772209 | $0.00821667 | $0.00820583 | $2,073,842 | $7,776,686 |
| Feb-09 2026 | $0.00824611 | $0.00803042 | $0.008374 | $0.00805488 | $3,159,842 | $8,245,707 |
| Feb-08 2026 | $0.00818574 | $0.00784295 | $0.00818574 | $0.00803434 | $2,167,045 | $8,185,340 |
| Feb-07 2026 | $0.00805615 | $0.00769197 | $0.00815225 | $0.00809617 | $2,370,608 | $8,055,758 |