Cap Mercado $3.35T
-1.42%
Volume 24h $218.99B
-21.11%
BTC % 54.31%
0.16%
ETH % 11.38%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ZERA (ZERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.010311 | $0.00978611 | $0.010838 | $0.010703 | $818,826 | $9,934,427 |
| Jan-05 2026 | $0.010861 | $0.010861 | $0.012019 | $0.011391 | $694,271 | $10,464,641 |
| Jan-04 2026 | $0.01158 | $0.011332 | $0.012332 | $0.011869 | $662,013 | $11,156,743 |
| Jan-03 2026 | $0.01165 | $0.010614 | $0.012039 | $0.011332 | $792,885 | $11,224,784 |
| Jan-02 2026 | $0.011608 | $0.00966852 | $0.012579 | $0.010061 | $899,960 | $11,183,838 |
| Jan-01 2026 | $0.00961237 | $0.00913405 | $0.010051 | $0.00973971 | $1,097,492 | $9,260,982 |
| Dec-31 2025 | $0.00968041 | $0.00906159 | $0.00980458 | $0.00945527 | $1,040,356 | $9,326,530 |
| Dec-30 2025 | $0.00965496 | $0.0090855 | $0.010334 | $0.010334 | $950,414 | $9,302,013 |
| Dec-29 2025 | $0.010339 | $0.0096468 | $0.011121 | $0.01048 | $668,160 | $9,961,046 |
| Dec-28 2025 | $0.010506 | $0.00993087 | $0.010897 | $0.010167 | $662,587 | $10,122,193 |
| Dec-27 2025 | $0.0099235 | $0.0099235 | $0.011716 | $0.010136 | $625,450 | $9,560,741 |
| Dec-26 2025 | $0.010029 | $0.00927187 | $0.010547 | $0.00980223 | $846,797 | $9,662,813 |
| Dec-25 2025 | $0.010565 | $0.010565 | $0.011202 | $0.011152 | $621,288 | $10,178,853 |
| Dec-24 2025 | $0.011191 | $0.010353 | $0.011623 | $0.011404 | $623,285 | $10,782,263 |
| Dec-23 2025 | $0.011444 | $0.010765 | $0.012651 | $0.012651 | $722,371 | $11,026,372 |