Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029817 | $0.00028504 | $0.00031344 | $0.00030006 | $0 | $9,102,888 |
| Oct-24 2025 | $0.00030003 | $0.00029206 | $0.00030012 | $0.00029251 | $22,393 | $9,159,916 |
| Oct-23 2025 | $0.00029295 | $0.0002928 | $0.00030669 | $0.00030668 | $10,344 | $8,943,690 |
| Oct-22 2025 | $0.00030667 | $0.00030573 | $0.00032453 | $0.00030998 | $1 | $9,362,438 |
| Oct-21 2025 | $0.00030985 | $0.00030985 | $0.00033783 | $0.00032855 | $1,782 | $9,459,503 |
| Oct-20 2025 | $0.00033391 | $0.00031555 | $0.00035693 | $0.00032254 | $1,123 | $10,194,109 |
| Oct-19 2025 | $0.00032371 | $0.00031916 | $0.00032379 | $0.00032355 | $0 | $9,882,716 |
| Oct-18 2025 | $0.00032357 | $0.00028007 | $0.00032734 | $0.00032734 | $24,852 | $9,878,293 |
| Oct-17 2025 | $0.0003273 | $0.00031382 | $0.00033489 | $0.00031917 | $32 | $9,992,400 |
| Oct-16 2025 | $0.00031917 | $0.00031072 | $0.00032102 | $0.00031077 | $670 | $9,744,014 |
| Oct-15 2025 | $0.00030824 | $0.00030824 | $0.00032117 | $0.00031827 | $1,875 | $9,410,468 |
| Oct-14 2025 | $0.00031827 | $0.00031827 | $0.00034391 | $0.00034386 | $7,163 | $9,716,724 |
| Oct-13 2025 | $0.00034396 | $0.00031024 | $0.0003517 | $0.00033914 | $4,725 | $10,500,843 |
| Oct-12 2025 | $0.00033911 | $0.00032977 | $0.00034382 | $0.00034199 | $3,354 | $10,352,695 |
| Oct-11 2025 | $0.00033899 | $0.0003296 | $0.00035251 | $0.00033276 | $11,380 | $10,349,054 |