Cap Mercado $3.49T
-0.19%
Volume 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-14 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-13 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-12 2025 | $0.00031183 | $0.00031183 | $0.00031183 | $0.00031183 | - | $9,519,986 |
| Nov-11 2025 | $0.00031183 | $0.00031178 | $0.00031189 | $0.00031184 | - | $9,519,986 |
| Nov-10 2025 | $0.00031183 | $0.00031175 | $0.00031198 | $0.00031195 | $20 | $9,519,923 |
| Nov-09 2025 | $0.00031194 | $0.00031193 | $0.00031313 | $0.000313 | $12 | $9,523,369 |
| Nov-08 2025 | $0.000313 | $0.00022246 | $0.00031305 | $0.00022248 | $32 | $9,555,843 |
| Nov-07 2025 | $0.0002225 | $0.0002225 | $0.00025989 | $0.00025981 | $104 | $6,792,978 |
| Nov-06 2025 | $0.00025981 | $0.00025976 | $0.00025997 | $0.00025991 | $0 | $7,932,042 |
| Nov-05 2025 | $0.00025988 | $0.00025983 | $0.00026261 | $0.0002625 | $0 | $7,933,881 |
| Nov-04 2025 | $0.00026254 | $0.00026235 | $0.0002627 | $0.00026248 | $0 | $8,015,281 |
| Nov-03 2025 | $0.00026248 | $0.00026248 | $0.0002734 | $0.00027339 | $0 | $8,013,419 |
| Nov-02 2025 | $0.00027337 | $0.00027336 | $0.00028465 | $0.00028458 | $23 | $8,345,766 |
| Nov-01 2025 | $0.00028459 | $0.00028459 | $0.00029044 | $0.00029043 | $0 | $8,688,360 |