Cap Mercado $3.55T
0.47%
Volume 24h $254.83B
-1.76%
BTC % 59.49%
0.42%
ETH % 8.58%
-0.93%
Moedas
31.901
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00145947 | $0.00144055 | $0.00148596 | $0.00144055 | $8,802 | $44,556,438 |
| May-19 2025 | $0.00144106 | $0.00143058 | $0.00144106 | $0.00143058 | $8,527 | $43,994,417 |
| May-18 2025 | $0.00143202 | $0.00143176 | $0.0014639 | $0.00144341 | $7,081 | $43,718,173 |
| May-17 2025 | $0.00145797 | $0.00144729 | $0.00147665 | $0.00147651 | $6,374 | $44,510,588 |
| May-16 2025 | $0.00147652 | $0.00146182 | $0.00147661 | $0.00146182 | $2,744 | $45,076,739 |
| May-15 2025 | $0.00146282 | $0.00146156 | $0.00147362 | $0.00146449 | $5,961 | $44,658,602 |
| May-14 2025 | $0.00147484 | $0.00143085 | $0.00147772 | $0.00147772 | $6,510 | $45,025,424 |
| May-13 2025 | $0.00147748 | $0.00146865 | $0.00147805 | $0.00147799 | $12,117 | $45,106,089 |
| May-12 2025 | $0.00147694 | $0.00147616 | $0.00147804 | $0.00147804 | $7,982 | $45,089,671 |
| May-11 2025 | $0.00147739 | $0.00146709 | $0.00150473 | $0.00147903 | $9,250 | $45,103,319 |
| May-10 2025 | $0.00147265 | $0.00146097 | $0.00148446 | $0.00147346 | $7,864 | $44,958,666 |
| May-09 2025 | $0.00146624 | $0.00146558 | $0.00149609 | $0.00149609 | $5,701 | $44,762,924 |
| May-08 2025 | $0.00148896 | $0.00145565 | $0.00148896 | $0.00147969 | $8,392 | $45,456,495 |
| May-07 2025 | $0.00147946 | $0.00147382 | $0.00148028 | $0.00147483 | $7,796 | $45,166,655 |
| May-06 2025 | $0.00147402 | $0.00145901 | $0.00148558 | $0.00148558 | $7,484 | $45,000,640 |