Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033336 | $0.00033332 | $0.00041439 | $0.00035453 | $69 | $10,177,349 |
| Aug-19 2025 | $0.0003545 | $0.00035448 | $0.00035478 | $0.00035472 | $25 | $10,822,735 |
| Aug-18 2025 | $0.00035476 | $0.00034038 | $0.00042244 | $0.00036251 | $770 | $10,830,697 |
| Aug-17 2025 | $0.00036254 | $0.00036247 | $0.00050871 | $0.00050853 | $307 | $11,068,134 |
| Aug-16 2025 | $0.00050851 | $0.00044597 | $0.0005156 | $0.00051556 | $137 | $15,524,501 |
| Aug-15 2025 | $0.00051555 | $0.00030766 | $0.00051555 | $0.00035077 | $763 | $15,739,341 |
| Aug-14 2025 | $0.00035073 | $0.00034644 | $0.00047409 | $0.00034644 | $44,896 | $10,707,548 |
| Aug-13 2025 | $0.00032242 | $0.00032242 | $0.00040092 | $0.00037567 | $171 | $9,843,178 |
| Aug-12 2025 | $0.00037568 | $0.00037298 | $0.0004099 | $0.00040973 | $15,358 | $11,469,216 |
| Aug-11 2025 | $0.0004097 | $0.00032122 | $0.00041044 | $0.00041044 | $2,554 | $12,507,965 |
| Aug-10 2025 | $0.00041049 | $0.00039492 | $0.00041062 | $0.00041015 | $5,487 | $12,531,958 |
| Aug-09 2025 | $0.00041012 | $0.00036192 | $0.00041051 | $0.00040965 | $5,272 | $12,520,610 |
| Aug-08 2025 | $0.00040968 | $0.00039791 | $0.00041362 | $0.00041362 | $1,110 | $12,507,211 |
| Aug-07 2025 | $0.00041366 | $0.00035226 | $0.00043554 | $0.00035226 | $3,400 | $12,628,704 |
| Aug-06 2025 | $0.00044256 | $0.00040802 | $0.00048324 | $0.00040802 | $5,415 | $13,511,128 |