Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00031578 | $0.00031578 | $0.00037421 | $0.00032052 | $66,577 | $9,640,703 |
| Sep-29 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-28 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-27 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-26 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-25 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-24 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-23 2025 | $0.00035111 | $0.00035105 | $0.00035118 | $0.00035105 | - | $10,719,047 |
| Sep-22 2025 | $0.00035109 | $0.00035093 | $0.00035109 | $0.00035094 | $185 | $10,718,714 |
| Sep-21 2025 | $0.00035095 | $0.0003509 | $0.00038391 | $0.00038386 | $185 | $10,714,157 |
| Sep-20 2025 | $0.0003839 | $0.00030017 | $0.00038924 | $0.00031818 | $23,415 | $11,720,383 |
| Sep-19 2025 | $0.00031827 | $0.00031807 | $0.00031827 | $0.00031809 | $16 | $9,716,721 |
| Sep-18 2025 | $0.00031806 | $0.00031804 | $0.00031812 | $0.00031811 | $16 | $9,710,097 |
| Sep-17 2025 | $0.00031815 | $0.00031804 | $0.00031818 | $0.0003181 | $16 | $9,712,872 |
| Sep-16 2025 | $0.00031812 | $0.00031801 | $0.00031819 | $0.00031805 | $16 | $9,712,187 |