Cap Mercado $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00036992 | $0.00036478 | $0.00037033 | $0.00036851 | $31,395 | $11,293,413 |
| Aug-17 2024 | $0.00036879 | $0.00035172 | $0.00036916 | $0.00035268 | $29,453 | $11,259,077 |
| Aug-16 2024 | $0.00035219 | $0.00034631 | $0.00035588 | $0.00034841 | $57,372 | $10,752,147 |
| Aug-15 2024 | $0.0003479 | $0.00034761 | $0.00035295 | $0.0003494 | $64,767 | $10,621,350 |
| Aug-14 2024 | $0.000349 | $0.00034469 | $0.00035002 | $0.00034474 | $61,504 | $10,654,838 |
| Aug-13 2024 | $0.00034485 | $0.00033671 | $0.00034485 | $0.00033936 | $54,140 | $10,528,065 |
| Aug-12 2024 | $0.0003392 | $0.0003377 | $0.00034313 | $0.0003418 | $49,539 | $10,355,495 |
| Aug-11 2024 | $0.00034139 | $0.00034139 | $0.00034612 | $0.00034537 | $38,895 | $10,422,429 |
| Aug-10 2024 | $0.00034567 | $0.00034372 | $0.00034687 | $0.00034372 | $39,308 | $10,553,068 |
| Aug-09 2024 | $0.00034294 | $0.00033841 | $0.00034294 | $0.00033923 | $55,161 | $10,469,868 |
| Aug-08 2024 | $0.00034012 | $0.0003333 | $0.00034012 | $0.00033389 | $31,403 | $10,383,728 |
| Aug-07 2024 | $0.00033387 | $0.0003311 | $0.00033405 | $0.0003311 | $67,079 | $10,192,963 |
| Aug-06 2024 | $0.00032993 | $0.00032553 | $0.0003301 | $0.00032553 | $40,173 | $10,072,484 |
| Aug-05 2024 | $0.00032518 | $0.00031745 | $0.00033842 | $0.0003381 | $24,219 | $9,927,454 |
| Aug-04 2024 | $0.00033815 | $0.00033466 | $0.0003439 | $0.00033483 | $41,417 | $10,323,465 |