Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00051742 | $0.00051349 | $0.00051742 | $0.0005138 | $11,876 | $15,796,589 |
| Oct-01 2024 | $0.00051351 | $0.00051351 | $0.00052538 | $0.00052253 | $13,643 | $15,677,013 |
| Sep-30 2024 | $0.00052331 | $0.00051958 | $0.00052602 | $0.00052596 | $8,272 | $15,976,317 |
| Sep-29 2024 | $0.000526 | $0.0005195 | $0.00052728 | $0.0005195 | $15,579 | $16,058,357 |
| Sep-28 2024 | $0.0005184 | $0.00051551 | $0.00052014 | $0.00051938 | $16,169 | $15,826,323 |
| Sep-27 2024 | $0.00051979 | $0.00049733 | $0.00052485 | $0.00051153 | $16,403 | $15,868,880 |
| Sep-26 2024 | $0.00051142 | $0.00050099 | $0.00051153 | $0.00050175 | $10,306 | $15,613,473 |
| Sep-25 2024 | $0.00050219 | $0.00050219 | $0.00050604 | $0.00050604 | $22,549 | $15,331,600 |
| Sep-24 2024 | $0.00050647 | $0.00050647 | $0.0005107 | $0.00050989 | $15,376 | $15,462,214 |
| Sep-23 2024 | $0.00051011 | $0.0005084 | $0.00051214 | $0.00050877 | $13,998 | $15,573,274 |
| Sep-22 2024 | $0.00050855 | $0.0005059 | $0.00050928 | $0.00050896 | $23,536 | $15,525,763 |
| Sep-21 2024 | $0.00050902 | $0.00048136 | $0.00051071 | $0.0004825 | $20,862 | $15,540,119 |
| Sep-20 2024 | $0.00048304 | $0.0004754 | $0.000503 | $0.00048121 | $20,953 | $14,746,921 |
| Sep-19 2024 | $0.00050177 | $0.00045084 | $0.00055012 | $0.00045084 | $18,575 | $15,318,849 |
| Sep-18 2024 | $0.00048002 | $0.00045772 | $0.00107018 | $0.00045775 | $24,364 | $14,654,689 |