Cap Mercado $2.31T
-3.51%
Volume 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Zeon (ZEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00041726 | $0.00041726 | $0.00041726 | $0.00041726 | - | $12,738,750 |
| Aug-25 2024 | $0.00041726 | $0.00041726 | $0.00041726 | $0.00041726 | - | $12,738,750 |
| Aug-24 2024 | $0.00041726 | $0.00041726 | $0.00041726 | $0.00041726 | - | $12,738,750 |
| Aug-23 2024 | $0.00041726 | $0.00041726 | $0.00041996 | $0.00041996 | - | $12,738,750 |
| Aug-22 2024 | $0.0004185 | $0.00041033 | $0.00042104 | $0.00041411 | $39,955 | $12,776,533 |
| Aug-21 2024 | $0.000414 | $0.00036005 | $0.0004258 | $0.00040978 | $28,517 | $12,639,296 |
| Aug-20 2024 | $0.00040979 | $0.00038999 | $0.00040979 | $0.00039178 | $20,798 | $12,510,576 |
| Aug-19 2024 | $0.00039208 | $0.00036733 | $0.00039208 | $0.00036915 | $25,328 | $11,970,109 |
| Aug-18 2024 | $0.00036992 | $0.00036478 | $0.00037033 | $0.00036851 | $31,395 | $11,293,413 |
| Aug-17 2024 | $0.00036879 | $0.00035172 | $0.00036916 | $0.00035268 | $29,453 | $11,259,077 |
| Aug-16 2024 | $0.00035219 | $0.00034631 | $0.00035588 | $0.00034841 | $57,372 | $10,752,147 |
| Aug-15 2024 | $0.0003479 | $0.00034761 | $0.00035295 | $0.0003494 | $64,767 | $10,621,350 |
| Aug-14 2024 | $0.000349 | $0.00034469 | $0.00035002 | $0.00034474 | $61,504 | $10,654,838 |
| Aug-13 2024 | $0.00034485 | $0.00033671 | $0.00034485 | $0.00033936 | $54,140 | $10,528,065 |
| Aug-12 2024 | $0.0003392 | $0.0003377 | $0.00034313 | $0.0003418 | $49,539 | $10,355,495 |