Cap Mercado $2.51T
-0.01%
Volume 24h $103.99B
BTC % 54.17%
0.11%
ETH % 9.48%
0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zentry (ZENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00383302 | $0.00382949 | $0.00387955 | $0.00387874 | $26,257,637 | $30,701,083 |
| Feb-20 2026 | $0.00386753 | $0.00386753 | $0.00388178 | $0.00386954 | $26,924,126 | $30,977,466 |
| Feb-19 2026 | $0.00386809 | $0.00386809 | $0.00391426 | $0.00389488 | $27,074,436 | $30,981,963 |
| Feb-18 2026 | $0.00389241 | $0.00389182 | $0.00396981 | $0.003968 | $27,491,533 | $31,176,703 |
| Feb-17 2026 | $0.0039738 | $0.00393625 | $0.00398349 | $0.0039492 | $27,399,394 | $31,828,624 |
| Feb-16 2026 | $0.00395153 | $0.00392678 | $0.00397263 | $0.0039287 | $26,996,544 | $31,650,242 |
| Feb-15 2026 | $0.00392272 | $0.00390651 | $0.00396873 | $0.0039626 | $26,714,470 | $31,419,511 |
| Feb-14 2026 | $0.00396192 | $0.0039465 | $0.00397238 | $0.00395889 | $15,012,632 | $31,733,447 |
| Feb-13 2026 | $0.00395998 | $0.00393847 | $0.0040131 | $0.0039471 | $23,981,351 | $31,717,947 |
| Feb-12 2026 | $0.00394356 | $0.003932 | $0.0040005 | $0.00397539 | $26,648,451 | $31,586,425 |
| Feb-11 2026 | $0.00397868 | $0.00394513 | $0.00398904 | $0.00397978 | $26,400,763 | $31,867,750 |
| Feb-10 2026 | $0.00397733 | $0.00391493 | $0.00397794 | $0.00393643 | $26,292,382 | $31,856,941 |
| Feb-09 2026 | $0.00394534 | $0.00391615 | $0.00399392 | $0.00396483 | $27,032,748 | $31,600,682 |
| Feb-08 2026 | $0.00400034 | $0.00391257 | $0.00400034 | $0.00395617 | $26,276,960 | $32,041,244 |
| Feb-07 2026 | $0.00395608 | $0.00388129 | $0.00396749 | $0.00391581 | $26,961,919 | $31,686,744 |