Cap Mercado $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Moedas
32.821
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zentry (ZENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00743473 | $0.00711965 | $0.00753686 | $0.00735067 | $10,038,028 | $51,656,167 |
| Aug-18 2025 | $0.00741066 | $0.00733634 | $0.00772755 | $0.00772755 | $9,685,177 | $51,488,864 |
| Aug-17 2025 | $0.00779691 | $0.00759398 | $0.00791736 | $0.00759398 | $11,062,768 | $54,172,532 |
| Aug-16 2025 | $0.00755213 | $0.00741703 | $0.00761401 | $0.00757948 | $16,011,627 | $52,471,812 |
| Aug-15 2025 | $0.00757668 | $0.00745957 | $0.00791688 | $0.00781686 | $13,925,824 | $52,642,384 |
| Aug-14 2025 | $0.00783458 | $0.00766347 | $0.00833925 | $0.00833925 | $12,963,172 | $54,434,280 |
| Aug-13 2025 | $0.00833261 | $0.00806193 | $0.00834901 | $0.00823657 | $11,305,818 | $57,894,529 |
| Aug-12 2025 | $0.0082641 | $0.00792043 | $0.0082641 | $0.0080347 | $8,556,158 | $57,418,562 |
| Aug-11 2025 | $0.00804797 | $0.00804797 | $0.00850079 | $0.00839325 | $8,933,420 | $55,916,873 |
| Aug-10 2025 | $0.00840386 | $0.00817234 | $0.00841335 | $0.0083042 | $8,549,447 | $58,389,611 |
| Aug-09 2025 | $0.00829767 | $0.00805747 | $0.00837182 | $0.00807041 | $7,972,698 | $57,651,824 |
| Aug-08 2025 | $0.00807123 | $0.0079626 | $0.00825036 | $0.00816028 | $8,888,358 | $56,078,506 |
| Aug-07 2025 | $0.00814575 | $0.00781013 | $0.00820608 | $0.00782517 | $8,740,626 | $56,596,230 |
| Aug-06 2025 | $0.00780954 | $0.00759278 | $0.00780954 | $0.00765319 | $7,899,207 | $54,260,260 |
| Aug-05 2025 | $0.00757351 | $0.00757351 | $0.00798246 | $0.00786068 | $8,365,488 | $52,620,368 |