Cap Mercado $2.39T 4.56%
Volume 24h $145.16B 4.28%
BTC % 52.44% 0.26%
ETH % 13.78% 0.43%
Moedas 28.570 +16
Trocas 885
Última atualização 1 minuto atrás
Zentry ZENT

Preços históricos de Zentry (ZENT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.016992 $0.016828 $0.017607 $0.017458 $5,242,535 $93,183,879
Aug-21 2024 $0.017484 $0.015924 $0.017484 $0.016117 $4,536,447 $95,879,602
Aug-20 2024 $0.016198 $0.015803 $0.01693 $0.016686 $4,329,208 $88,827,140
Aug-19 2024 $0.016692 $0.01595 $0.017041 $0.016247 $6,857,896 $91,541,198
Aug-18 2024 $0.016774 $0.016008 $0.01732 $0.016011 $6,380,213 $91,987,561
Aug-17 2024 $0.016128 $0.015442 $0.01643 $0.015442 $5,753,629 $88,445,543
Aug-16 2024 $0.015659 $0.015655 $0.017205 $0.017205 $5,953,644 $85,875,341
Aug-15 2024 $0.017214 $0.016961 $0.019034 $0.017157 $7,360,978 $94,401,847
Aug-14 2024 $0.017003 $0.016687 $0.017124 $0.017005 $5,767,155 $93,243,005
Aug-13 2024 $0.017047 $0.015774 $0.01779 $0.016154 $7,409,072 $93,486,132
Aug-12 2024 $0.01624 $0.015104 $0.01624 $0.015104 $6,036,554 $89,057,481
Aug-11 2024 $0.014992 $0.014992 $0.016944 $0.016502 $5,346,579 $82,213,380
Aug-10 2024 $0.016579 $0.01541 $0.017034 $0.01544 $5,233,781 $90,919,803
Aug-09 2024 $0.015356 $0.015242 $0.016414 $0.01581 $6,307,089 $84,209,791
Aug-08 2024 $0.016147 $0.014268 $0.016147 $0.014268 $5,628,779 $88,551,417

Análise histórica e de mercado do preço de Zentry (ZENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 116 dias, a partir do dia 29-04-2024.