Cap Mercado $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zentry (ZENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.016774 | $0.016008 | $0.01732 | $0.016011 | $6,380,213 | $91,987,561 |
| Aug-17 2024 | $0.016128 | $0.015442 | $0.01643 | $0.015442 | $5,753,629 | $88,445,543 |
| Aug-16 2024 | $0.015659 | $0.015655 | $0.017205 | $0.017205 | $5,953,644 | $85,875,341 |
| Aug-15 2024 | $0.017214 | $0.016961 | $0.019034 | $0.017157 | $7,360,978 | $94,401,847 |
| Aug-14 2024 | $0.017003 | $0.016687 | $0.017124 | $0.017005 | $5,767,155 | $93,243,005 |
| Aug-13 2024 | $0.017047 | $0.015774 | $0.01779 | $0.016154 | $7,409,072 | $93,486,132 |
| Aug-12 2024 | $0.01624 | $0.015104 | $0.01624 | $0.015104 | $6,036,554 | $89,057,481 |
| Aug-11 2024 | $0.014992 | $0.014992 | $0.016944 | $0.016502 | $5,346,579 | $82,213,380 |
| Aug-10 2024 | $0.016579 | $0.01541 | $0.017034 | $0.01544 | $5,233,781 | $90,919,803 |
| Aug-09 2024 | $0.015356 | $0.015242 | $0.016414 | $0.01581 | $6,307,089 | $84,209,791 |
| Aug-08 2024 | $0.016147 | $0.014268 | $0.016147 | $0.014268 | $5,628,779 | $88,551,417 |
| Aug-07 2024 | $0.014321 | $0.013986 | $0.015262 | $0.013997 | $6,719,006 | $78,534,571 |
| Aug-06 2024 | $0.014258 | $0.013176 | $0.01431 | $0.013176 | $8,365,452 | $78,189,141 |
| Aug-05 2024 | $0.013162 | $0.011848 | $0.014559 | $0.014559 | $8,789,556 | $72,181,222 |
| Aug-04 2024 | $0.01472 | $0.014491 | $0.016987 | $0.016834 | $6,508,370 | $80,726,643 |