Cap Mercado $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Moedas
28.903
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zentry (ZENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018481 | $0.018096 | $0.019002 | $0.018123 | $4,536,760 | $108,286,740 |
| Sep-25 2024 | $0.018219 | $0.018213 | $0.020762 | $0.020047 | $7,066,083 | $106,753,406 |
| Sep-24 2024 | $0.020015 | $0.018966 | $0.020138 | $0.019125 | $3,563,636 | $117,275,011 |
| Sep-23 2024 | $0.019217 | $0.018498 | $0.020329 | $0.018498 | $5,398,574 | $112,597,914 |
| Sep-22 2024 | $0.0187 | $0.01853 | $0.019277 | $0.019277 | $3,329,395 | $109,571,321 |
| Sep-21 2024 | $0.019187 | $0.018597 | $0.019446 | $0.01902 | $3,561,344 | $112,420,592 |
| Sep-20 2024 | $0.019153 | $0.017809 | $0.019154 | $0.01814 | $4,366,669 | $112,224,157 |
| Sep-19 2024 | $0.018141 | $0.017876 | $0.018553 | $0.017992 | $4,660,337 | $106,294,794 |
| Sep-18 2024 | $0.017772 | $0.01689 | $0.018012 | $0.017415 | $4,357,206 | $104,132,961 |
| Sep-17 2024 | $0.017426 | $0.01649 | $0.017557 | $0.016694 | $4,209,736 | $102,107,195 |
| Sep-16 2024 | $0.016449 | $0.016243 | $0.017127 | $0.016757 | $4,289,637 | $96,381,863 |
| Sep-15 2024 | $0.016994 | $0.016994 | $0.018008 | $0.017356 | $3,434,175 | $99,573,974 |
| Sep-14 2024 | $0.017259 | $0.016573 | $0.018251 | $0.016647 | $5,078,533 | $101,124,608 |
| Sep-13 2024 | $0.016705 | $0.016271 | $0.016808 | $0.016445 | $3,954,981 | $97,877,611 |
| Sep-12 2024 | $0.016436 | $0.015932 | $0.01659 | $0.015932 | $4,172,994 | $96,305,852 |