Cap Mercado £1.66T
-9.94%
Volume 24h £192.47B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
Moedas
27.975
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.015306 | £0.015306 | £0.016812 | £0.016812 | £16,655,622 | £83,937,996 |
Jul-03 2024 | £0.016751 | £0.016633 | £0.018665 | £0.018665 | £15,854,869 | £91,861,300 |
Jul-02 2024 | £0.018578 | £0.018021 | £0.019334 | £0.018021 | £15,716,763 | £101,879,710 |
Jul-01 2024 | £0.018133 | £0.018133 | £0.018721 | £0.018533 | £14,732,911 | £99,441,285 |
Jun-30 2024 | £0.018575 | £0.01729 | £0.018575 | £0.017596 | £12,302,591 | £101,867,162 |
Jun-29 2024 | £0.017543 | £0.017543 | £0.018221 | £0.017735 | £13,552,877 | £96,202,913 |
Jun-28 2024 | £0.017693 | £0.017693 | £0.018904 | £0.018545 | £14,639,702 | £97,028,308 |
Jun-27 2024 | £0.018587 | £0.017953 | £0.018719 | £0.018044 | £14,728,534 | £101,929,823 |
Jun-26 2024 | £0.018066 | £0.017785 | £0.018998 | £0.018205 | £14,954,084 | £99,074,999 |
Jun-25 2024 | £0.01856 | £0.017997 | £0.018996 | £0.017997 | £17,695,765 | £101,781,103 |
Jun-24 2024 | £0.017946 | £0.017098 | £0.018046 | £0.018046 | £18,792,782 | £98,414,859 |
Jun-23 2024 | £0.018181 | £0.018181 | £0.019544 | £0.01928 | £12,963,034 | £99,632,166 |
Jun-22 2024 | £0.019336 | £0.019167 | £0.019874 | £0.019582 | £13,583,637 | £105,944,867 |
Jun-21 2024 | £0.01935 | £0.018458 | £0.019874 | £0.019446 | £17,578,258 | £106,011,007 |
Jun-20 2024 | £0.01964 | £0.019028 | £0.02088 | £0.019475 | £16,761,970 | £107,586,146 |
Análise histórica e de mercado do preço de Zentry (ZENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 67 dias, a partir do dia 29-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78246 GBP.