Cap Mercado $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Zenix (ZENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000095431 | $0.0000077589 | $0.0000095443 | $0.0000077589 | $69,609 | - |
| Jan-18 2026 | $0.0000077594 | $0.0000077587 | $0.0000077631 | $0.0000077626 | $22,672 | - |
| Jan-17 2026 | $0.0000077618 | $0.0000077585 | $0.0000077626 | $0.0000077619 | $20,777 | - |
| Jan-16 2026 | $0.0000077605 | $0.0000077589 | $0.0000077629 | $0.0000077606 | $44,890 | - |
| Jan-15 2026 | $0.0000077615 | $0.0000077584 | $0.0000077637 | $0.0000077586 | $78,351 | - |
| Jan-14 2026 | $0.000007762 | $0.0000077592 | $0.0000077632 | $0.0000077592 | $102,225 | - |
| Jan-13 2026 | $0.0000077605 | $0.0000077573 | $0.0000077631 | $0.0000077602 | $81,960 | - |
| Jan-12 2026 | $0.0000077631 | $0.000007757 | $0.0000077636 | $0.0000077609 | $62,925 | - |
| Jan-11 2026 | $0.0000077595 | $0.0000077586 | $0.0000077627 | $0.0000077586 | $21,689 | - |
| Jan-10 2026 | $0.0000077611 | $0.0000077588 | $0.0000077634 | $0.0000077612 | $15,335 | - |
| Jan-09 2026 | $0.0000077616 | $0.0000077582 | $0.000007764 | $0.0000077603 | $54,791 | - |
| Jan-08 2026 | $0.0000077627 | $0.0000077576 | $0.0000077643 | $0.0000077589 | $63,264 | - |
| Jan-07 2026 | $0.0000077596 | $0.0000077585 | $0.0000077649 | $0.0000077611 | $57,413 | - |
| Jan-06 2026 | $0.0000077627 | $0.0000077577 | $0.0000077636 | $0.0000077604 | $79,923 | - |
| Jan-05 2026 | $0.0000077603 | $0.0000077585 | $0.0000077633 | $0.0000077585 | $76,671 | - |