Cap Mercado $2.62T
3.28%
Volume 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Moedas
34.403
+40
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Zenix (ZENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000066364 | $0.0000066362 | $0.0000066413 | $0.0000066395 | $56,341 | - |
| Mar-22 2026 | $0.0000066372 | $0.0000066372 | $0.0000066409 | $0.0000066384 | $31,120 | - |
| Mar-21 2026 | $0.0000066408 | $0.0000066369 | $0.0000066408 | $0.0000066389 | $15,234 | - |
| Mar-20 2026 | $0.0000066391 | $0.0000066369 | $0.0000066416 | $0.0000066395 | $32,747 | - |
| Mar-19 2026 | $0.0000066404 | $0.0000066371 | $0.0000066406 | $0.000006638 | $44,324 | - |
| Mar-18 2026 | $0.0000066376 | $0.0000066373 | $0.0000066423 | $0.0000066396 | $46,986 | - |
| Mar-17 2026 | $0.0000066381 | $0.0000066353 | $0.0000066401 | $0.0000066395 | $51,733 | - |
| Mar-16 2026 | $0.0000066404 | $0.0000066362 | $0.0000066404 | $0.0000066396 | $68,141 | - |
| Mar-15 2026 | $0.0000066367 | $0.0000066365 | $0.0000066408 | $0.0000066386 | $24,787 | - |
| Mar-14 2026 | $0.0000066397 | $0.0000066368 | $0.0000066406 | $0.0000066404 | $20,152 | - |
| Mar-13 2026 | $0.0000066388 | $0.000006319 | $0.0000066396 | $0.0000063222 | $63,663 | - |
| Mar-12 2026 | $0.000006322 | $0.0000060016 | $0.000006322 | $0.0000060039 | $40,188 | - |
| Mar-11 2026 | $0.0000060037 | $0.0000060019 | $0.0000060056 | $0.0000060036 | $45,091 | - |
| Mar-10 2026 | $0.000006005 | $0.0000060014 | $0.0000060059 | $0.0000060014 | $56,023 | - |
| Mar-09 2026 | $0.000006004 | $0.000006002 | $0.0000060055 | $0.0000060041 | $54,114 | - |