Cap Mercado $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Moedas
34.209
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Zenix (ZENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000070874 | $0.0000070827 | $0.0000070914 | $0.000007085 | $79,916 | - |
| Feb-08 2026 | $0.0000070872 | $0.0000070835 | $0.0000070874 | $0.0000070843 | $54,679 | - |
| Feb-07 2026 | $0.0000070872 | $0.0000070822 | $0.0000070883 | $0.0000070864 | $122,951 | - |
| Feb-06 2026 | $0.0000070846 | $0.0000070841 | $0.0000082006 | $0.0000082006 | $229,927 | - |
| Feb-05 2026 | $0.0000081965 | $0.0000081947 | $0.0000082001 | $0.0000081998 | $239,298 | - |
| Feb-04 2026 | $0.0000081957 | $0.0000081937 | $0.000008206 | $0.0000081966 | $122,346 | - |
| Feb-03 2026 | $0.0000081951 | $0.0000081947 | $0.0000082001 | $0.0000081991 | $125,670 | - |
| Feb-02 2026 | $0.0000081969 | $0.0000081925 | $0.0000082014 | $0.0000081967 | $147,343 | - |
| Feb-01 2026 | $0.0000081977 | $0.0000081926 | $0.0000082002 | $0.0000081958 | $92,276 | - |
| Jan-31 2026 | $0.0000081945 | $0.0000081938 | $0.0000091804 | $0.0000091773 | $127,543 | - |
| Jan-30 2026 | $0.0000091775 | $0.000009174 | $0.0000091816 | $0.0000091786 | $116,550 | - |
| Jan-29 2026 | $0.00000918 | $0.0000087557 | $0.000009181 | $0.0000087618 | $91,337 | - |
| Jan-28 2026 | $0.0000087619 | $0.0000087555 | $0.0000087628 | $0.0000087599 | $56,490 | - |
| Jan-27 2026 | $0.0000087603 | $0.0000087582 | $0.00001228 | $0.00001227 | $58,626 | - |
| Jan-26 2026 | $0.00001227 | $0.00001227 | $0.0000123 | $0.0000123 | $69,827 | - |