Cap Mercado $2.64T
1.62%
Volume 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenix (ZENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002551 | $0.0000255 | $0.00002552 | $0.00002552 | $24,352 | - |
| Apr-11 2026 | $0.00002552 | $0.00002551 | $0.00002562 | $0.00002562 | $17,778 | - |
| Apr-10 2026 | $0.00002562 | $0.00002562 | $0.00002564 | $0.00002562 | $30,545 | - |
| Apr-09 2026 | $0.00002561 | $0.00001416 | $0.00002562 | $0.00002325 | $30,590 | - |
| Apr-08 2026 | $0.00002324 | $0.00002323 | $0.00002428 | $0.00002428 | $43,572 | - |
| Apr-07 2026 | $0.00002427 | $0.00002427 | $0.00002428 | $0.00002427 | $37,333 | - |
| Apr-06 2026 | $0.00002427 | $0.00002427 | $0.00002429 | $0.00002428 | $37,726 | - |
| Apr-05 2026 | $0.00002428 | $0.00002337 | $0.00002428 | $0.00002337 | $15,403 | - |
| Apr-04 2026 | $0.00002338 | $0.00002077 | $0.00002426 | $0.00002077 | $10,499 | - |
| Apr-03 2026 | $0.00002077 | $0.00002077 | $0.00002189 | $0.00002188 | $17,050 | - |
| Apr-02 2026 | $0.00002189 | $0.00002188 | $0.00002189 | $0.00002189 | $33,888 | - |
| Apr-01 2026 | $0.00002189 | $0.00002188 | $0.00002788 | $0.00002787 | $35,280 | - |
| Mar-31 2026 | $0.00002788 | $0.00001923 | $0.00002911 | $0.00001923 | $39,124 | - |
| Mar-30 2026 | $0.00001759 | $0.00001166 | $0.00001759 | $0.0000126 | $33,482 | - |
| Mar-29 2026 | $0.0000126 | $0.00001259 | $0.00001751 | $0.0000169 | $15,196 | - |