Cap Mercado $3.30T
-2.9%
Volume 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenix (ZENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001192 | $0.00001144 | $0.00001276 | $0.00001241 | $93,745 | - |
| Dec-08 2025 | $0.00001241 | $0.0000124 | $0.00001454 | $0.00001454 | $66,925 | - |
| Dec-07 2025 | $0.00001454 | $0.00001289 | $0.00001622 | $0.00001289 | $55,272 | - |
| Dec-06 2025 | $0.0000129 | $0.00001224 | $0.0000129 | $0.00001228 | $29,973 | - |
| Dec-05 2025 | $0.00001228 | $0.00001227 | $0.00001229 | $0.00001229 | $78,180 | - |
| Dec-04 2025 | $0.00001229 | $0.00001176 | $0.00001229 | $0.00001177 | $82,036 | - |
| Dec-03 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001176 | $98,048 | - |
| Dec-02 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $94,569 | - |
| Dec-01 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $122,423 | - |
| Nov-30 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $32,196 | - |
| Nov-29 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $34,442 | - |
| Nov-28 2025 | $0.00001176 | $0.00001176 | $0.00001177 | $0.00001177 | $71,251 | - |
| Nov-27 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $61,180 | - |
| Nov-26 2025 | $0.00001177 | $0.00001115 | $0.00001177 | $0.00001116 | $73,550 | - |
| Nov-25 2025 | $0.00001116 | $0.00001115 | $0.00001116 | $0.00001116 | $72,722 | - |