Cap Mercado $2.51T
-0.79%
Volume 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Moedas
34.303
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Zenix (ZENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000007086 | $0.0000070824 | $0.0000070888 | $0.000007086 | $80,903 | - |
| Mar-01 2026 | $0.0000070854 | $0.0000070842 | $0.0000070932 | $0.0000070907 | $61,276 | - |
| Feb-28 2026 | $0.0000070899 | $0.0000070885 | $0.0000070923 | $0.0000070891 | $59,468 | - |
| Feb-27 2026 | $0.0000070882 | $0.0000070882 | $0.0000070926 | $0.0000070901 | $57,367 | - |
| Feb-26 2026 | $0.0000070897 | $0.000007089 | $0.0000070922 | $0.0000070915 | $61,333 | - |
| Feb-25 2026 | $0.0000070899 | $0.0000070883 | $0.0000070938 | $0.0000070907 | $86,001 | - |
| Feb-24 2026 | $0.00000709 | $0.0000070862 | $0.0000070939 | $0.0000070871 | $56,623 | - |
| Feb-23 2026 | $0.0000070876 | $0.0000070866 | $0.0000070926 | $0.0000070866 | $81,255 | - |
| Feb-22 2026 | $0.0000070871 | $0.0000070858 | $0.0000070895 | $0.0000070878 | $20,945 | - |
| Feb-21 2026 | $0.0000070877 | $0.0000070869 | $0.0000070894 | $0.0000070876 | $23,438 | - |
| Feb-20 2026 | $0.0000070876 | $0.0000070854 | $0.0000070887 | $0.0000070866 | $67,066 | - |
| Feb-19 2026 | $0.0000070869 | $0.0000070865 | $0.0000070904 | $0.0000070887 | $38,923 | - |
| Feb-18 2026 | $0.0000070852 | $0.0000070841 | $0.0000070888 | $0.0000070852 | $43,545 | - |
| Feb-17 2026 | $0.0000070851 | $0.0000070819 | $0.000007089 | $0.0000070854 | $44,253 | - |
| Feb-16 2026 | $0.0000070866 | $0.0000070832 | $0.0000070888 | $0.0000070862 | $42,387 | - |