Cap Mercado $4.05T
2.62%
Volume 24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
Moedas
32.453
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeedex (ZDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0059317 | $0.00593169 | $0.00920398 | $0.00920104 | $3 | - |
| Jul-15 2025 | $0.0092017 | $0.00919794 | $0.00920433 | $0.00920077 | $5 | - |
| Jul-14 2025 | $0.00920148 | $0.00919804 | $0.00920356 | $0.00920273 | $5 | - |
| Jul-13 2025 | $0.00920253 | $0.00919827 | $0.00920419 | $0.00920288 | $5 | - |
| Jul-12 2025 | $0.00920159 | $0.00920029 | $0.00920403 | $0.00920238 | $5 | - |
| Jul-11 2025 | $0.00920254 | $0.00919825 | $0.00920353 | $0.00919952 | $5 | - |
| Jul-10 2025 | $0.00919884 | $0.00838207 | $0.0092051 | $0.00838358 | $5 | - |
| Jul-09 2025 | $0.0083842 | $0.00745046 | $0.0083842 | $0.00745085 | $4 | - |
| Jul-08 2025 | $0.00745223 | $0.00744954 | $0.00745337 | $0.00745048 | $33 | - |
| Jul-07 2025 | $0.00745044 | $0.00636006 | $0.00858479 | $0.00858479 | $33 | - |
| Jul-06 2025 | $0.00858171 | $0.00593076 | $0.00858171 | $0.00593083 | $18 | - |
| Jul-05 2025 | $0.00593149 | $0.00593141 | $0.00593289 | $0.00593185 | $4 | - |
| Jul-04 2025 | $0.00593145 | $0.00593056 | $0.00892165 | $0.00891316 | $4 | - |
| Jul-03 2025 | $0.00891272 | $0.00891137 | $0.00891542 | $0.00891354 | $5 | - |
| Jul-02 2025 | $0.008913 | $0.00738081 | $0.00891495 | $0.00738081 | $5 | - |