Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeedex (ZDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00694207 | $0.00694119 | $0.00694634 | $0.00694261 | $19 | - |
| Jun-21 2025 | $0.00694236 | $0.00694007 | $0.00694245 | $0.00694043 | $19 | - |
| Jun-20 2025 | $0.00694048 | $0.00685994 | $0.010512 | $0.010512 | $19 | - |
| Jun-19 2025 | $0.010512 | $0.00853085 | $0.010515 | $0.00853122 | $4 | - |
| Jun-18 2025 | $0.00853126 | $0.00853096 | $0.0085321 | $0.00853096 | $4 | - |
| Jun-17 2025 | $0.00853132 | $0.0082367 | $0.00920415 | $0.00920415 | $4 | - |
| Jun-16 2025 | $0.0092045 | $0.00918248 | $0.0092045 | $0.00918329 | $13 | - |
| Jun-15 2025 | $0.00918322 | $0.00905969 | $0.00918408 | $0.00906075 | $12 | - |
| Jun-14 2025 | $0.00906103 | $0.00906037 | $0.00906163 | $0.00906089 | $10 | - |
| Jun-13 2025 | $0.00906077 | $0.00853128 | $0.00906112 | $0.00860567 | $10 | - |
| Jun-12 2025 | $0.00871325 | $0.00871325 | $0.028391 | $0.028391 | $23 | - |
| Jun-11 2025 | $0.028361 | $0.028342 | $0.02878 | $0.028714 | $55 | - |
| Jun-10 2025 | $0.028671 | $0.028416 | $0.028737 | $0.028726 | $56 | - |
| Jun-09 2025 | $0.028712 | $0.02764 | $0.028721 | $0.02768 | $56 | - |
| Jun-08 2025 | $0.027673 | $0.027527 | $0.027844 | $0.02764 | $54 | - |