Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Zeedex (ZDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00426071 | $0.00374061 | $0.00698069 | $0.00698069 | $38 | - |
| Sep-09 2025 | $0.00698076 | $0.00698021 | $0.00999096 | $0.00960872 | $99 | - |
| Sep-08 2025 | $0.00960909 | $0.00960884 | $0.015495 | $0.015492 | $19 | - |
| Sep-07 2025 | $0.01549 | $0.015487 | $0.015494 | $0.015492 | $2 | - |
| Sep-06 2025 | $0.015493 | $0.015486 | $0.015493 | $0.015487 | $2 | - |
| Sep-05 2025 | $0.015489 | $0.013128 | $0.015493 | $0.013132 | $2 | - |
| Sep-04 2025 | $0.01313 | $0.01313 | $0.013137 | $0.013135 | $12 | - |
| Sep-03 2025 | $0.013134 | $0.013129 | $0.013135 | $0.013129 | $12 | - |
| Sep-02 2025 | $0.013132 | $0.013129 | $0.013138 | $0.013131 | $12 | - |
| Sep-01 2025 | $0.01313 | $0.013128 | $0.013133 | $0.013133 | $12 | - |
| Aug-31 2025 | $0.013133 | $0.013129 | $0.013133 | $0.013131 | $12 | - |
| Aug-30 2025 | $0.013131 | $0.013128 | $0.013133 | $0.013131 | $12 | - |
| Aug-29 2025 | $0.013131 | $0.013128 | $0.013137 | $0.013129 | $12 | - |
| Aug-28 2025 | $0.013131 | $0.013129 | $0.013147 | $0.013129 | $12 | - |
| Aug-27 2025 | $0.013132 | $0.013127 | $0.013136 | $0.01313 | $12 | - |