Cap Mercado $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Moedas
29.187
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Zeedex (ZDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.033763 | $0.033534 | $0.048553 | $0.040587 | $107 | - |
| Oct-19 2024 | $0.040544 | $0.026823 | $0.040544 | $0.026858 | $84 | - |
| Oct-18 2024 | $0.026855 | $0.026713 | $0.046859 | $0.04645 | $119 | - |
| Oct-17 2024 | $0.046459 | $0.028848 | $0.046499 | $0.028954 | $98 | - |
| Oct-16 2024 | $0.028942 | $0.028922 | $0.034657 | $0.034538 | $150 | - |
| Oct-15 2024 | $0.030451 | $0.010911 | $0.03046 | $0.030421 | $2,283 | - |
| Oct-14 2024 | $0.020398 | $0.012555 | $0.079238 | $0.012591 | $2,264 | - |
| Oct-13 2024 | $0.012577 | $0.012487 | $0.012707 | $0.012686 | $3,966 | - |
| Oct-12 2024 | $0.012691 | $0.012542 | $0.012699 | $0.012542 | $3,990 | - |
| Oct-11 2024 | $0.012537 | $0.012066 | $0.012593 | $0.012093 | $3,951 | - |
| Oct-10 2024 | $0.012092 | $0.011847 | $0.012265 | $0.012138 | $3,802 | - |
| Oct-09 2024 | $0.012173 | $0.012172 | $0.012535 | $0.012471 | $3,827 | - |
| Oct-08 2024 | $0.012448 | $0.012424 | $0.012591 | $0.012508 | $3,914 | - |
| Oct-07 2024 | $0.012558 | $0.012558 | $0.012842 | $0.012613 | $3,954 | - |
| Oct-06 2024 | $0.012574 | $0.012413 | $0.012622 | $0.012436 | $3,960 | - |