Cap Mercado $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeedex (ZDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00389157 | $0.00386086 | $0.00392073 | $0.00389595 | $16 | - |
| Aug-27 2024 | $0.00389704 | $0.00389239 | $0.012173 | $0.01215 | $16 | - |
| Aug-26 2024 | $0.012167 | $0.012167 | $0.012334 | $0.012334 | $43 | - |
| Aug-25 2024 | $0.012385 | $0.012279 | $0.012392 | $0.012361 | $43 | - |
| Aug-24 2024 | $0.0123 | $0.01228 | $0.012349 | $0.012307 | $43 | - |
| Aug-23 2024 | $0.012353 | $0.01225 | $0.036812 | $0.03669 | $43 | - |
| Aug-22 2024 | $0.036581 | $0.036498 | $0.037052 | $0.036958 | $34 | - |
| Aug-21 2024 | $0.037026 | $0.00772907 | $0.037265 | $0.00774345 | $35 | - |
| Aug-20 2024 | $0.00774167 | $0.00771171 | $0.00787839 | $0.00776198 | $63 | - |
| Aug-19 2024 | $0.00774399 | $0.00766767 | $0.00774399 | $0.00769973 | $63 | - |
| Aug-18 2024 | $0.00773824 | $0.00773824 | $0.00780254 | $0.00776063 | $63 | - |
| Aug-17 2024 | $0.00775269 | $0.00771794 | $0.007761 | $0.00771794 | $63 | - |
| Aug-16 2024 | $0.00772051 | $0.00761071 | $0.00777316 | $0.00763568 | $63 | - |
| Aug-15 2024 | $0.00763832 | $0.00758929 | $0.00777972 | $0.00771953 | $62 | - |
| Aug-14 2024 | $0.00772642 | $0.00771581 | $0.00788576 | $0.00783352 | $63 | - |