Cap Mercado $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeedex (ZDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00773824 | $0.00773824 | $0.00780254 | $0.00776063 | $63 | - |
| Aug-17 2024 | $0.00775269 | $0.00771794 | $0.007761 | $0.00771794 | $63 | - |
| Aug-16 2024 | $0.00772051 | $0.00761071 | $0.00777316 | $0.00763568 | $63 | - |
| Aug-15 2024 | $0.00763832 | $0.00758929 | $0.00777972 | $0.00771953 | $62 | - |
| Aug-14 2024 | $0.00772642 | $0.00771581 | $0.00788576 | $0.00783352 | $63 | - |
| Aug-13 2024 | $0.00783145 | $0.00771388 | $0.00788329 | $0.00775371 | $64 | - |
| Aug-12 2024 | $0.00776798 | $0.0076427 | $0.00781464 | $0.00772486 | $63 | - |
| Aug-11 2024 | $0.00771733 | $0.00770917 | $0.00789292 | $0.00786487 | $63 | - |
| Aug-10 2024 | $0.00785051 | $0.00782987 | $0.025652 | $0.025652 | $64 | - |
| Aug-09 2024 | $0.025442 | $0.025279 | $0.025826 | $0.025826 | $41 | - |
| Aug-08 2024 | $0.026053 | $0.023648 | $0.026053 | $0.023648 | $41 | - |
| Aug-07 2024 | $0.023744 | $0.023537 | $0.039143 | $0.03861 | $38 | - |
| Aug-06 2024 | $0.038716 | $0.037777 | $0.03926 | $0.038162 | $32 | - |
| Aug-05 2024 | $0.037753 | $0.034818 | $0.039744 | $0.039744 | $31 | - |
| Aug-04 2024 | $0.040179 | $0.040025 | $0.041772 | $0.04164 | $33 | - |