Cap Mercado $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Moedas
28.791
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Zeedex (ZDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.012064 | $0.011598 | $0.012289 | $0.011702 | $3,799 | - |
| Sep-16 2024 | $0.011674 | $0.011554 | $0.011834 | $0.011834 | $3,673 | - |
| Sep-15 2024 | $0.0118 | $0.0118 | $0.012088 | $0.01204 | $3,716 | - |
| Sep-14 2024 | $0.012042 | $0.011975 | $0.012164 | $0.012164 | $3,790 | - |
| Sep-13 2024 | $0.012115 | $0.011612 | $0.012141 | $0.011675 | $3,815 | - |
| Sep-12 2024 | $0.011651 | $0.011537 | $0.011725 | $0.011537 | $3,667 | - |
| Sep-11 2024 | $0.011522 | $0.00736972 | $0.011626 | $0.00745237 | $3,627 | - |
| Sep-10 2024 | $0.00745365 | $0.00738651 | $0.02198 | $0.02198 | $7,130 | - |
| Sep-09 2024 | $0.021862 | $0.00913584 | $0.021862 | $0.00920252 | $1,812 | - |
| Sep-08 2024 | $0.00912638 | $0.00899643 | $0.00917565 | $0.00904191 | $208 | - |
| Sep-07 2024 | $0.0090226 | $0.00899449 | $0.00914939 | $0.00900256 | $198 | - |
| Sep-06 2024 | $0.00897973 | $0.00438896 | $0.00899314 | $0.00450903 | $197 | - |
| Sep-05 2024 | $0.00449604 | $0.00448965 | $0.00458118 | $0.00458118 | $417 | - |
| Sep-04 2024 | $0.00458299 | $0.0045032 | $0.00458848 | $0.00457082 | $425 | - |
| Sep-03 2024 | $0.00456663 | $0.00456663 | $0.00464278 | $0.00461943 | $423 | - |