Cap Mercado $2.42T
-0.81%
Volume 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zcash AI (ZEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00023677 | $0.00021449 | $0.00027727 | $0.0002734 | - | $4,964 |
| Feb-10 2026 | $0.0002734 | $0.00021503 | $0.0002734 | $0.00022037 | - | $5,731 |
| Feb-09 2026 | $0.00022037 | $0.00022037 | $0.00025042 | $0.00025042 | - | $4,620 |
| Feb-08 2026 | $0.00025042 | $0.00022086 | $0.00025136 | $0.00022086 | - | $5,250 |
| Feb-07 2026 | $0.00022086 | $0.00022086 | $0.00023289 | $0.00023204 | - | $4,630 |
| Feb-06 2026 | $0.00022304 | $0.00014479 | $0.00022304 | $0.00016995 | - | $4,676 |
| Feb-05 2026 | $0.00016995 | $0.00016995 | $0.0001895 | $0.0001895 | - | $3,563 |
| Feb-04 2026 | $0.0001895 | $0.0001895 | $0.0002103 | $0.0002103 | - | $3,972 |
| Feb-03 2026 | $0.0002103 | $0.00019298 | $0.00021228 | $0.00019298 | - | $4,408 |
| Feb-02 2026 | $0.00019298 | $0.000167 | $0.00019717 | $0.00019717 | - | $4,046 |
| Feb-01 2026 | $0.00019717 | $0.00019645 | $0.00019717 | $0.00019645 | - | $4,133 |
| Jan-31 2026 | $0.00019645 | $0.00019645 | $0.00021047 | $0.00020995 | - | $4,118 |
| Jan-30 2026 | $0.00020995 | $0.00018129 | $0.00020995 | $0.00020681 | - | $4,401 |
| Jan-29 2026 | $0.00020681 | $0.00020681 | $0.0002682 | $0.0002682 | - | $4,335 |
| Jan-28 2026 | $0.0002682 | $0.00023581 | $0.00030866 | $0.00030252 | - | $5,622 |