Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZATATSU ($TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-17 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-16 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-15 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-14 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-13 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-12 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-11 2023 | $6,434,323,437,290 | $6,424,375,352,024 | $6,500,980,567,576 | $6,489,607,627,611 | $2 | - |
| Aug-10 2023 | $6,480,980,776,136 | $6,471,404,890,195 | $6,583,949,249,781 | $6,583,949,249,781 | $5 | - |
| Aug-09 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-08 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-07 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-06 2023 | $6,583,949,249,781 | $6,555,347,946,623 | $6,606,970,947,456 | $6,555,347,946,623 | - | - |
| Aug-05 2023 | $6,551,452,318,919 | $6,490,383,151,277 | $6,551,452,318,919 | $6,517,384,811,503 | $1 | - |
| Aug-04 2023 | $6,510,283,654,171 | $6,510,283,654,171 | $6,688,824,100,425 | $6,688,824,100,425 | $2 | - |