Cap Mercado $3.16T
1.9%
Volume 24h $206.84B
BTC % 54.51%
0.18%
ETH % 10.78%
0.64%
Moedas
33.689
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zaro Coin (ZARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00089794 | $0.00089794 | $0.00090471 | $0.00089957 | - | - |
| Nov-21 2025 | $0.00089957 | $0.0008967 | $0.00093388 | $0.00093383 | $132 | - |
| Nov-20 2025 | $0.00093383 | $0.00091618 | $0.00099777 | $0.00091618 | - | - |
| Nov-19 2025 | $0.00091618 | $0.00082134 | $0.00091618 | $0.00085221 | $6,062 | - |
| Nov-18 2025 | $0.00085221 | $0.00081627 | $0.0008524 | $0.00081627 | - | - |
| Nov-17 2025 | $0.00081627 | $0.00081627 | $0.00085627 | $0.00084589 | - | - |
| Nov-16 2025 | $0.00082418 | $0.00082117 | $0.00085959 | $0.00084211 | $292 | - |
| Nov-15 2025 | $0.00088205 | $0.00086332 | $0.00088205 | $0.00086332 | - | - |
| Nov-14 2025 | $0.00087754 | $0.00087751 | $0.00088925 | $0.00088489 | - | - |
| Nov-13 2025 | $0.00088489 | $0.00087263 | $0.00099395 | $0.00095813 | $1,730 | - |
| Nov-12 2025 | $0.00095813 | $0.00095813 | $0.00103684 | $0.00102171 | - | - |
| Nov-11 2025 | $0.00102164 | $0.00102164 | $0.00106849 | $0.00103483 | - | - |
| Nov-10 2025 | $0.00103483 | $0.00092554 | $0.00103483 | $0.00092554 | $8,961 | - |
| Nov-09 2025 | $0.00092554 | $0.00088454 | $0.00092554 | $0.00090479 | - | - |
| Nov-08 2025 | $0.00090479 | $0.00089819 | $0.00090479 | $0.00089819 | - | - |