Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zaro Coin (ZARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00095277 | $0.00095044 | $0.0010063 | $0.00099464 | - | - |
| Oct-29 2025 | $0.0009946 | $0.0009946 | $0.00101766 | $0.00101365 | $258 | - |
| Oct-28 2025 | $0.00101365 | $0.00100728 | $0.00104226 | $0.00104099 | $232 | - |
| Oct-27 2025 | $0.00104099 | $0.00104099 | $0.0010765 | $0.00105013 | - | - |
| Oct-26 2025 | $0.00102581 | $0.00099764 | $0.00103276 | $0.00100288 | - | - |
| Oct-25 2025 | $0.00100288 | $0.0009888 | $0.00100556 | $0.00099484 | - | - |
| Oct-24 2025 | $0.00099484 | $0.00095088 | $0.00099484 | $0.00095741 | - | - |
| Oct-23 2025 | $0.00095741 | $0.00092826 | $0.00095779 | $0.00092826 | - | - |
| Oct-22 2025 | $0.000929 | $0.000929 | $0.00096364 | $0.00096004 | $233 | - |
| Oct-21 2025 | $0.0009909 | $0.00095492 | $0.00099097 | $0.00098334 | - | - |
| Oct-20 2025 | $0.00098558 | $0.00098293 | $0.00100009 | $0.00098822 | $5,509 | - |
| Oct-19 2025 | $0.00098822 | $0.00096161 | $0.00098822 | $0.00096414 | - | - |
| Oct-18 2025 | $0.00096414 | $0.0009355 | $0.00096414 | $0.0009355 | - | - |
| Oct-17 2025 | $0.0009355 | $0.00092475 | $0.00095937 | $0.0009553 | - | - |
| Oct-16 2025 | $0.0009553 | $0.00093213 | $0.00099926 | $0.00093227 | - | - |