Cap Mercado $3.35T
0.39%
Volume 24h $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
Moedas
34.016
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zaro Coin (ZARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00011644 | $0.00011423 | $0.00011644 | $0.00011423 | - | - |
| Jan-10 2026 | $0.00011423 | $0.00011279 | $0.00011423 | $0.00011308 | $208 | - |
| Jan-09 2026 | $0.00011308 | $0.00011308 | $0.00011356 | $0.00011356 | - | - |
| Jan-08 2026 | $0.9991 | $0.00011319 | $0.9991 | $0.00011858 | - | - |
| Jan-07 2026 | $0.00011858 | $0.00011812 | $0.00013253 | $0.00011812 | - | - |
| Jan-06 2026 | $0.00011812 | $0.00011482 | $0.00011928 | $0.00011482 | - | - |
| Jan-05 2026 | $0.00011482 | $0.00011132 | $0.00011482 | $0.00011132 | - | - |
| Jan-04 2026 | $0.00011211 | $0.00010827 | $0.00011252 | $0.00011154 | - | - |
| Jan-03 2026 | $0.00011154 | $0.00011154 | $0.00011154 | $0.00011154 | - | - |
| Jan-02 2026 | $0.00011068 | $0.00010454 | $0.00011068 | $0.00010454 | - | - |
| Jan-01 2026 | $0.00010454 | $0.0001009 | $0.00010454 | $0.0001009 | - | - |
| Dec-31 2025 | $0.0001009 | $0.00009405 | $0.00010126 | $0.00009405 | - | - |
| Dec-30 2025 | $0.00009405 | $0.00009405 | $0.00009611 | $0.00009611 | - | - |
| Dec-29 2025 | $0.00009533 | $0.00008428 | $0.00009533 | $0.00008428 | $2,711 | - |
| Dec-28 2025 | $0.00008428 | $0.00008418 | $0.00008482 | $0.00008418 | $21 | - |