Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zaro Coin (ZARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099624 | $0.00094471 | $0.00099624 | $0.00094471 | - | - |
| Aug-19 2025 | $0.00094471 | $0.00093452 | $0.00098365 | $0.00098365 | - | - |
| Aug-18 2025 | $0.00098365 | $0.00095732 | $0.00101561 | $0.00101561 | - | - |
| Aug-17 2025 | $0.00101561 | $0.00098707 | $0.00101561 | $0.00098707 | - | - |
| Aug-16 2025 | $0.00098707 | $0.00096825 | $0.00098707 | $0.00096825 | - | - |
| Aug-15 2025 | $0.00096825 | $0.00091942 | $0.00096904 | $0.00096904 | - | - |
| Aug-14 2025 | $0.00096904 | $0.00096904 | $0.00097171 | $0.00097171 | - | - |
| Aug-13 2025 | $0.00096922 | $0.00081313 | $0.00096922 | $0.00081313 | - | - |
| Aug-12 2025 | $0.00081313 | $0.00078779 | $0.00081313 | $0.00078779 | - | - |
| Aug-11 2025 | $0.00078779 | $0.00078154 | $0.00079533 | $0.00078154 | - | - |
| Aug-10 2025 | $0.00078154 | $0.00078154 | $0.00078267 | $0.00078267 | - | - |
| Aug-09 2025 | $0.00078267 | $0.00073338 | $0.00078267 | $0.00073338 | - | - |
| Aug-08 2025 | $0.00073338 | $0.00064611 | $0.00073338 | $0.00064611 | - | - |
| Aug-07 2025 | $0.00064611 | $0.00058957 | $0.00064611 | $0.00058957 | - | - |
| Aug-06 2025 | $0.00058957 | $0.00058333 | $0.00058957 | $0.00058333 | - | - |