Cap Mercado $4.48T
-2.62%
Volume 24h $465.78B
19.1%
BTC % 54.31%
-0.07%
ETH % 12.11%
-1.56%
Moedas
33.355
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zaro Coin (ZARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0013143 | $0.00119122 | $0.0013143 | $0.00119122 | - | - |
| Oct-05 2025 | $0.00119122 | $0.00119122 | $0.0013413 | $0.00130812 | - | - |
| Oct-04 2025 | $0.00130369 | $0.00111909 | $0.00130369 | $0.00111909 | - | - |
| Oct-03 2025 | $0.00111909 | $0.00111794 | $0.00111909 | $0.00111794 | - | - |
| Oct-02 2025 | $0.00111794 | $0.0010992 | $0.00111794 | $0.00110132 | - | - |
| Oct-01 2025 | $0.00110132 | $0.00102227 | $0.00115472 | $0.00102227 | - | - |
| Sep-30 2025 | $0.00102227 | $0.00100244 | $0.00102933 | $0.00100244 | - | - |
| Sep-29 2025 | $0.00100244 | $0.00100123 | $0.00107322 | $0.00100196 | - | - |
| Sep-28 2025 | $0.00100196 | $0.00083604 | $0.00100196 | $0.00083695 | $12,342 | - |
| Sep-27 2025 | $0.00083762 | $0.00083762 | $0.00096249 | $0.00096249 | $6,508 | - |
| Sep-26 2025 | $0.00096249 | $0.00092484 | $0.00096306 | $0.0009269 | - | - |
| Sep-25 2025 | $0.0009269 | $0.0009269 | $0.00105889 | $0.00105889 | $5,761 | - |
| Sep-24 2025 | $0.00105889 | $0.00095817 | $0.00105889 | $0.00095828 | - | - |
| Sep-23 2025 | $0.00095828 | $0.0009516 | $0.00096087 | $0.0009516 | $70 | - |
| Sep-22 2025 | $0.0009516 | $0.0009516 | $0.0010235 | $0.0010235 | - | - |