Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zaro Coin (ZARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00106648 | $0.00105461 | $0.00107958 | $0.00105461 | - | - |
| Sep-10 2025 | $0.00105461 | $0.00104559 | $0.00106844 | $0.00106001 | - | - |
| Sep-09 2025 | $0.00106001 | $0.00106001 | $0.00110158 | $0.00110158 | $1,609 | - |
| Sep-08 2025 | $0.00110158 | $0.00108848 | $0.00110158 | $0.00108848 | - | - |
| Sep-07 2025 | $0.00108847 | $0.00108631 | $0.00111235 | $0.00110969 | - | - |
| Sep-06 2025 | $0.00111383 | $0.00111383 | $0.00111687 | $0.00111517 | - | - |
| Sep-05 2025 | $0.00111518 | $0.000897 | $0.00117908 | $0.00116971 | - | - |
| Sep-04 2025 | $0.00117807 | $0.00116203 | $0.00119458 | $0.0011921 | $2,401 | - |
| Sep-03 2025 | $0.0011921 | $0.00115523 | $0.00119259 | $0.00115523 | - | - |
| Sep-02 2025 | $0.00115519 | $0.00112674 | $0.00117321 | $0.00112674 | $6,311 | - |
| Sep-01 2025 | $0.00111758 | $0.00110393 | $0.00113448 | $0.00111806 | - | - |
| Aug-31 2025 | $0.00113571 | $0.00111182 | $0.00114917 | $0.00111182 | - | - |
| Aug-30 2025 | $0.00111182 | $0.00102623 | $0.00111385 | $0.00102781 | - | - |
| Aug-29 2025 | $0.00102781 | $0.0009202 | $0.00110359 | $0.00110137 | - | - |
| Aug-28 2025 | $0.00110137 | $0.00109517 | $0.00113207 | $0.00113207 | - | - |