Cap Mercado $4.07T -1.16%
Volume 24h $316.98B 3.7%
BTC % 57.01% 0.07%
ETH % 11.07% -0.9%
Moedas 32.618 +15
Trocas 885
Última atualização 17 Segundos atrás
ZAP ZAP

Preços históricos de ZAP (ZAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2025 $0.00483571 $0.00483538 $0.00494471 $0.00494298 $106,434 $322,939
Jul-29 2025 $0.00494235 $0.0048577 $0.00497813 $0.00491273 $102,163 $330,153
Jul-28 2025 $0.00491289 $0.00490311 $0.00509366 $0.00509366 $103,034 $328,039
Jul-27 2025 $0.00508161 $0.00487829 $0.00509087 $0.00496921 $126,340 $339,062
Jul-26 2025 $0.00485986 $0.00477415 $0.00532043 $0.00477639 $176,179 $324,244
Jul-25 2025 $0.00477714 $0.00464567 $0.00487431 $0.00486135 $102,301 $318,650
Jul-24 2025 $0.00486187 $0.00440831 $0.00495163 $0.00440831 $114,110 $323,922
Jul-23 2025 $0.00440805 $0.00412512 $0.0044823 $0.00426586 $98,906 $293,643
Jul-22 2025 $0.0041683 $0.00408614 $0.00451951 $0.00447428 $107,385 $277,636
Jul-21 2025 $0.00448335 $0.0043171 $0.00454602 $0.00447978 $105,099 $298,608
Jul-20 2025 $0.00447849 $0.00428761 $0.00450612 $0.00428761 $103,746 $298,242
Jul-19 2025 $0.00428628 $0.00428386 $0.0043445 $0.00428646 $100,552 $285,469
Jul-18 2025 $0.00428504 $0.00424585 $0.00445556 $0.00432741 $97,901 $284,867
Jul-17 2025 $0.00430043 $0.00419488 $0.00430043 $0.00421879 $102,155 $285,800
Jul-16 2025 $0.00421724 $0.0041262 $0.00428605 $0.00414126 $110,238 $279,877

Análise histórica e de mercado do preço de ZAP (ZAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 295 dias, a partir do dia 09-10-2024.