Cap Mercado $3.58T
1.12%
Volume 24h $199.88B
-2.35%
BTC % 60.58%
-0.24%
ETH % 8.81%
1.7%
Moedas
32.359
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZAP (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00414427 | $0.00414325 | $0.00415213 | $0.00415213 | $103,662 | $269,684 |
| Jul-06 2025 | $0.00415181 | $0.00412178 | $0.00415181 | $0.00413841 | $101,541 | $270,154 |
| Jul-05 2025 | $0.00414048 | $0.0041189 | $0.0041417 | $0.00412948 | $101,439 | $269,426 |
| Jul-04 2025 | $0.00412771 | $0.00403452 | $0.00415723 | $0.00415448 | $75,007 | $268,594 |
| Jul-03 2025 | $0.00415571 | $0.00407729 | $0.00415571 | $0.00413088 | $63,203 | $270,415 |
| Jul-02 2025 | $0.0041305 | $0.00411686 | $0.00417705 | $0.00416152 | $58,705 | $268,691 |
| Jul-01 2025 | $0.00416368 | $0.00410888 | $0.00418986 | $0.00418986 | $67,110 | $269,578 |
| Jun-30 2025 | $0.00418599 | $0.00418167 | $0.0042094 | $0.00418981 | $47,433 | $270,948 |
| Jun-29 2025 | $0.00418961 | $0.00418961 | $0.00421291 | $0.00420812 | $56,680 | $269,597 |
| Jun-28 2025 | $0.00420696 | $0.00414458 | $0.00421261 | $0.00419702 | $73,195 | $270,680 |
| Jun-27 2025 | $0.00419628 | $0.00418383 | $0.00422213 | $0.00421559 | $74,524 | $269,979 |
| Jun-26 2025 | $0.00421417 | $0.00419763 | $0.00425929 | $0.00422068 | $62,484 | $271,047 |
| Jun-25 2025 | $0.0042171 | $0.00421434 | $0.00424599 | $0.00424582 | $50,781 | $271,214 |
| Jun-24 2025 | $0.00424562 | $0.0042086 | $0.00425612 | $0.00421847 | $48,833 | $272,979 |
| Jun-23 2025 | $0.00421075 | $0.00417163 | $0.00426701 | $0.00417174 | $82,405 | $270,723 |