Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Z (Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004759 | $0.00004597 | $0.00004788 | $0.00004607 | $219,293 | - |
| Sep-11 2025 | $0.00004607 | $0.00004417 | $0.00004757 | $0.00004727 | $215,467 | - |
| Sep-10 2025 | $0.00004726 | $0.00004524 | $0.00004804 | $0.00004524 | $169,983 | - |
| Sep-09 2025 | $0.00004536 | $0.00004362 | $0.00004584 | $0.00004362 | $49,001 | - |
| Sep-08 2025 | $0.00004359 | $0.00004333 | $0.00005908 | $0.00005404 | $5,253 | - |
| Sep-07 2025 | $0.00005404 | $0.0000436 | $0.00005858 | $0.00004387 | $597 | - |
| Sep-06 2025 | $0.00004387 | $0.00003444 | $0.00004952 | $0.00003453 | $6,556 | - |
| Sep-05 2025 | $0.00003513 | $0.00003507 | $0.00003831 | $0.00003745 | $4,711 | - |
| Sep-04 2025 | $0.00003743 | $0.00003714 | $0.0000581 | $0.00004788 | $16,448 | - |
| Sep-03 2025 | $0.00004788 | $0.00004712 | $0.00005225 | $0.00005198 | $1,312 | - |
| Sep-02 2025 | $0.00005198 | $0.00005113 | $0.00005786 | $0.00005648 | $2,686 | - |
| Sep-01 2025 | $0.00005648 | $0.00005612 | $0.00008569 | $0.00008569 | $11,822 | - |
| Aug-31 2025 | $0.00008386 | $0.00007891 | $0.0001256 | $0.00012535 | $13,092 | - |
| Aug-30 2025 | $0.00012519 | $0.00012519 | $0.00013342 | $0.00012741 | $1,389 | - |
| Aug-29 2025 | $0.00012741 | $0.00012741 | $0.0001477 | $0.0001477 | $1,798 | - |