Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Z (Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00028455 | $0.0002508 | $0.00030814 | $0.0002581 | $50,972 | - |
| Jan-17 2026 | $0.00025687 | $0.0002535 | $0.00031343 | $0.00029154 | $49,475 | - |
| Jan-16 2026 | $0.00029417 | $0.00028411 | $0.00034458 | $0.00032917 | $78,214 | - |
| Jan-15 2026 | $0.00031334 | $0.00030549 | $0.00040199 | $0.00036928 | $129,024 | - |
| Jan-14 2026 | $0.00037906 | $0.00020903 | $0.00057324 | $0.00023496 | $345,211 | - |
| Jan-13 2026 | $0.00022255 | $0.00019494 | $0.00022368 | $0.00021315 | $35,047 | - |
| Jan-12 2026 | $0.00021315 | $0.00020818 | $0.00028332 | $0.00024789 | $60,614 | - |
| Jan-11 2026 | $0.00024689 | $0.00024689 | $0.00035261 | $0.00034267 | $61,363 | - |
| Jan-10 2026 | $0.00024837 | $0.00024366 | $0.00029065 | $0.00028864 | $35,189 | - |
| Jan-09 2026 | $0.00027039 | $0.00020754 | $0.00028801 | $0.00023388 | $39,197 | - |
| Jan-08 2026 | $0.00022987 | $0.00019954 | $0.00024707 | $0.00023725 | $28,209 | - |
| Jan-07 2026 | $0.00024649 | $0.0002309 | $0.00033491 | $0.00033491 | $43,786 | - |
| Jan-06 2026 | $0.00033491 | $0.0002872 | $0.00039527 | $0.00035314 | - | - |
| Jan-05 2026 | $0.00035479 | $0.00035479 | $0.0004615 | $0.00044213 | $52,463 | - |
| Jan-04 2026 | $0.0004453 | $0.00036968 | $0.00049635 | $0.00039362 | $109,154 | - |