Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Z (Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010941 | $0.00010922 | $0.00014033 | $0.00014033 | $637,245 | - |
| Oct-27 2025 | $0.00014031 | $0.00011821 | $0.00014843 | $0.00014832 | $687,408 | - |
| Oct-26 2025 | $0.00014819 | $0.00014428 | $0.00016856 | $0.00016856 | $773,313 | - |
| Oct-25 2025 | $0.00016848 | $0.00015349 | $0.00018019 | $0.00017389 | $684,145 | - |
| Oct-24 2025 | $0.00017308 | $0.00016985 | $0.00019945 | $0.00019945 | $756,807 | - |
| Oct-23 2025 | $0.00019679 | $0.00018206 | $0.00020524 | $0.00018273 | $773,582 | - |
| Oct-22 2025 | $0.00018142 | $0.00017957 | $0.00019785 | $0.00018984 | $784,888 | - |
| Oct-21 2025 | $0.00019114 | $0.00019053 | $0.00023229 | $0.00023216 | $859,901 | - |
| Oct-20 2025 | $0.00023171 | $0.00022124 | $0.00024979 | $0.00023788 | $989,806 | - |
| Oct-19 2025 | $0.00025429 | $0.00023994 | $0.00029473 | $0.00027133 | $1,088,976 | - |
| Oct-18 2025 | $0.00027026 | $0.00025339 | $0.00031086 | $0.00030551 | $1,219,712 | - |
| Oct-17 2025 | $0.00031978 | $0.00030549 | $0.00041167 | $0.00030549 | $1,390,081 | - |
| Oct-16 2025 | $0.00030708 | $0.00021413 | $0.00039744 | $0.00025292 | $1,282,319 | - |
| Oct-15 2025 | $0.00024435 | $0.00019403 | $0.00031371 | $0.00021089 | $1,057,985 | - |
| Oct-14 2025 | $0.00020748 | $0.00017499 | $0.00024842 | $0.00023878 | $942,019 | - |