Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Z (Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014883 | $0.00014883 | $0.00029295 | $0.00029295 | $131,290 | - |
| Aug-19 2025 | $0.00029337 | $0.0002907 | $0.0002936 | $0.00029133 | $142,519 | - |
| Aug-18 2025 | $0.00029174 | $0.00029071 | $0.00030399 | $0.00030399 | $148,568 | - |
| Aug-17 2025 | $0.00030373 | $0.0003033 | $0.00031803 | $0.00031772 | $158,529 | - |
| Aug-16 2025 | $0.00032151 | $0.00031767 | $0.00032589 | $0.00032588 | $160,650 | - |
| Aug-15 2025 | $0.00032693 | $0.00032543 | $0.00032694 | $0.00032582 | $160,100 | - |
| Aug-14 2025 | $0.00032562 | $0.00032535 | $0.00034449 | $0.00034449 | $170,879 | - |
| Aug-13 2025 | $0.00034768 | $0.00032463 | $0.00039577 | $0.00039577 | $185,037 | - |
| Aug-12 2025 | $0.0003954 | $0.00039457 | $0.00045921 | $0.00045921 | $199,671 | - |
| Aug-11 2025 | $0.00045936 | $0.00036393 | $0.00045936 | $0.00036416 | $181,649 | - |
| Aug-10 2025 | $0.00036406 | $0.00036201 | $0.00037899 | $0.00036669 | $157,525 | - |
| Aug-09 2025 | $0.00036655 | $0.00036395 | $0.00036816 | $0.00036422 | $158,273 | - |
| Aug-08 2025 | $0.00036451 | $0.0003618 | $0.00037114 | $0.00037114 | $162,877 | - |
| Aug-07 2025 | $0.00037111 | $0.00037055 | $0.00041145 | $0.00039352 | $167,456 | - |
| Aug-06 2025 | $0.00039344 | $0.00038115 | $0.00039356 | $0.00038139 | $168,021 | - |