Cap Mercado $3.37T
-0.72%
Volume 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Moedas
33.683
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Z (Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000596 | $0.00005958 | $0.00006709 | $0.00006672 | - | - |
| Nov-18 2025 | $0.00006672 | $0.00006518 | $0.0000682 | $0.0000682 | $1,959 | - |
| Nov-17 2025 | $0.00006922 | $0.00006375 | $0.00006949 | $0.00006375 | $2,429 | - |
| Nov-16 2025 | $0.00006376 | $0.00006374 | $0.00006583 | $0.00006544 | $1,457 | - |
| Nov-15 2025 | $0.00006544 | $0.00006505 | $0.00007957 | $0.00007412 | $4,774 | - |
| Nov-14 2025 | $0.00007413 | $0.00006467 | $0.00007414 | $0.00007172 | $4,085 | - |
| Nov-13 2025 | $0.000075 | $0.000075 | $0.00008163 | $0.00007802 | - | - |
| Nov-12 2025 | $0.00007802 | $0.0000764 | $0.00008218 | $0.00008004 | - | - |
| Nov-11 2025 | $0.00008369 | $0.00008369 | $0.00009263 | $0.00009222 | $3,449 | - |
| Nov-10 2025 | $0.00009274 | $0.00008772 | $0.00009753 | $0.00008772 | - | - |
| Nov-09 2025 | $0.00008852 | $0.00008602 | $0.00009157 | $0.00009157 | $3,780 | - |
| Nov-08 2025 | $0.00009156 | $0.00009156 | $0.00011019 | $0.00011019 | $3,429 | - |
| Nov-07 2025 | $0.00011006 | $0.00009543 | $0.00011145 | $0.00009772 | $3,538 | - |
| Nov-06 2025 | $0.00009636 | $0.00009617 | $0.00009658 | $0.00009637 | $73,623 | - |
| Nov-05 2025 | $0.00009636 | $0.00008905 | $0.00009636 | $0.00008905 | $277,712 | - |