Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de YUKKY (YUKKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-28 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-27 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-26 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-25 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-24 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-23 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-22 2024 | $0.041997 | $0.041997 | $0.042017 | $0.042007 | - | - |
| Jul-21 2024 | $0.042018 | $0.042009 | $0.042023 | $0.042015 | - | - |
| Jul-20 2024 | $0.042017 | $0.042013 | $0.042035 | $0.042035 | - | - |
| Jul-19 2024 | $0.042037 | $0.041987 | $0.042037 | $0.042011 | - | - |
| Jul-18 2024 | $0.041997 | $0.041991 | $0.04201 | $0.042001 | - | - |
| Jul-17 2024 | $0.042001 | $0.042001 | $0.042039 | $0.042024 | - | - |
| Jul-16 2024 | $0.04205 | $0.042012 | $0.04205 | $0.042019 | - | - |
| Jul-15 2024 | $0.042029 | $0.042014 | $0.042061 | $0.042014 | - | - |