Cap Mercado $2.51T
-1.28%
Volume 24h $140.67B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Moedas
28.142
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.041997 | $0.041991 | $0.04201 | $0.042001 | - | - |
Jul-17 2024 | $0.042001 | $0.042001 | $0.042039 | $0.042024 | - | - |
Jul-16 2024 | $0.04205 | $0.042012 | $0.04205 | $0.042019 | - | - |
Jul-15 2024 | $0.042029 | $0.042014 | $0.042061 | $0.042014 | - | - |
Jul-14 2024 | $0.042009 | $0.042009 | $0.04203 | $0.042009 | - | - |
Jul-13 2024 | $0.042016 | $0.042003 | $0.042018 | $0.042006 | - | - |
Jul-12 2024 | $0.042012 | $0.041998 | $0.042022 | $0.042007 | - | - |
Jul-11 2024 | $0.042002 | $0.041993 | $0.04203 | $0.041995 | - | - |
Jul-10 2024 | $0.041989 | $0.041989 | $0.042013 | $0.042002 | - | - |
Jul-09 2024 | $0.042 | $0.041993 | $0.042038 | $0.041998 | - | - |
Jul-08 2024 | $0.042 | $0.041986 | $0.042013 | $0.041997 | - | - |
Jul-07 2024 | $0.041995 | $0.041988 | $0.042012 | $0.042005 | - | - |
Jul-06 2024 | $0.042005 | $0.041999 | $0.042011 | $0.042002 | - | - |
Jul-05 2024 | $0.041994 | $0.041979 | $0.042012 | $0.041986 | - | - |
Jul-04 2024 | $0.041979 | $0.041953 | $0.041993 | $0.041953 | - | - |