Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Your Future Exchange (YFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018138 | $0.016919 | $0.018472 | $0.017331 | $49,226 | - |
| Aug-19 2025 | $0.017325 | $0.017325 | $0.018954 | $0.018702 | $20,935 | - |
| Aug-18 2025 | $0.01871 | $0.016757 | $0.018951 | $0.017974 | $25,762 | - |
| Aug-17 2025 | $0.018431 | $0.015477 | $0.019271 | $0.015482 | $46,889 | - |
| Aug-16 2025 | $0.01548 | $0.015478 | $0.01593 | $0.015916 | $11,974 | - |
| Aug-15 2025 | $0.015917 | $0.0146 | $0.015951 | $0.014807 | $17,954 | - |
| Aug-14 2025 | $0.014809 | $0.014648 | $0.01622 | $0.015839 | $10,153 | - |
| Aug-13 2025 | $0.015535 | $0.015381 | $0.015683 | $0.015525 | $11,534 | - |
| Aug-12 2025 | $0.015348 | $0.014318 | $0.015348 | $0.014326 | $14,419 | - |
| Aug-11 2025 | $0.014434 | $0.014257 | $0.014745 | $0.014257 | $13,851 | - |
| Aug-10 2025 | $0.0143 | $0.014031 | $0.014624 | $0.014176 | $14,739 | - |
| Aug-09 2025 | $0.01417 | $0.013248 | $0.014222 | $0.013548 | $15,648 | - |
| Aug-08 2025 | $0.01355 | $0.012929 | $0.01355 | $0.012935 | $6,641 | - |
| Aug-07 2025 | $0.012937 | $0.012111 | $0.01298 | $0.012321 | $36,743 | - |
| Aug-06 2025 | $0.012317 | $0.011903 | $0.012321 | $0.011999 | $78,152 | - |