Cap Mercado $2.51T
-1.53%
Volume 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Your Future Exchange (YFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0 | $0 | $0 | $0 | - | - |
| Oct-05 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-04 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-03 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-02 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-01 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Sep-30 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Sep-29 2025 | $0.011657 | $0.011366 | $0.011657 | $0.011366 | - | - |
| Sep-28 2025 | $0.011366 | $0.011366 | $0.011366 | $0.011366 | - | - |
| Sep-27 2025 | $0.011366 | $0.011366 | $0.011859 | $0.011859 | - | - |
| Sep-26 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-25 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-24 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-23 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-22 2025 | $0.011859 | $0.011859 | $0.013221 | $0.013221 | - | - |