Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
21 Minutos atrás
Preços históricos de Your Future Exchange (YFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.025086 | $0.025059 | $0.025347 | $0.025107 | $4,445 | - |
| Sep-11 2024 | $0.025172 | $0.025036 | $0.026168 | $0.026049 | $6,011 | - |
| Sep-10 2024 | $0.026047 | $0.025983 | $0.02771 | $0.02771 | $5,541 | - |
| Sep-09 2024 | $0.027696 | $0.026906 | $0.027758 | $0.027007 | $5,520 | - |
| Sep-08 2024 | $0.027028 | $0.025698 | $0.0271 | $0.025698 | $5,624 | - |
| Sep-07 2024 | $0.025739 | $0.025358 | $0.026923 | $0.026483 | $5,773 | - |
| Sep-06 2024 | $0.026328 | $0.026239 | $0.026498 | $0.026396 | $5,342 | - |
| Sep-05 2024 | $0.026481 | $0.026215 | $0.026481 | $0.026406 | $5,352 | - |
| Sep-04 2024 | $0.02621 | $0.026187 | $0.026996 | $0.026755 | $5,870 | - |
| Sep-03 2024 | $0.027007 | $0.026978 | $0.027051 | $0.026992 | $13,379 | - |
| Sep-02 2024 | $0.027046 | $0.026995 | $0.027331 | $0.027259 | $26,590 | - |
| Sep-01 2024 | $0.027179 | $0.027167 | $0.027431 | $0.027415 | $26,238 | - |
| Aug-31 2024 | $0.027418 | $0.027344 | $0.027438 | $0.027365 | $26,467 | - |
| Aug-30 2024 | $0.027342 | $0.027339 | $0.028071 | $0.027973 | $25,843 | - |
| Aug-29 2024 | $0.028007 | $0.02732 | $0.02806 | $0.027967 | $26,891 | - |