Cap Mercado $2.51T
-1.53%
Volume 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YoungParrot V2 (YPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000057906 | $0.0000057906 | $0.0000057906 | $0.0000057906 | - | - |
| Feb-24 2026 | $0.0000057906 | $0.0000056905 | $0.0000057906 | $0.0000057736 | - | - |
| Feb-23 2026 | $0.0000057736 | $0.0000057736 | $0.000006275 | $0.000006275 | - | - |
| Feb-22 2026 | $0.000006275 | $0.000006275 | $0.000006275 | $0.000006275 | - | - |
| Feb-21 2026 | $0.000006275 | $0.000006275 | $0.0000063368 | $0.0000063368 | - | - |
| Feb-20 2026 | $0.0000063368 | $0.0000060567 | $0.0000065704 | $0.0000060567 | - | - |
| Feb-19 2026 | $0.0000060567 | $0.0000057361 | $0.0000060567 | $0.0000057835 | - | - |
| Feb-18 2026 | $0.000005947 | $0.0000059299 | $0.0000059595 | $0.0000059595 | - | - |
| Feb-17 2026 | $0.0000059595 | $0.0000059595 | $0.0000064998 | $0.0000064998 | - | - |
| Feb-16 2026 | $0.0000064998 | $0.0000064998 | $0.0000064998 | $0.0000064998 | - | - |
| Feb-15 2026 | $0.0000064998 | $0.0000063587 | $0.0000064998 | $0.0000063587 | - | - |
| Feb-14 2026 | $0.0000063587 | $0.000006202 | $0.0000063587 | $0.000006202 | - | - |
| Feb-13 2026 | $0.000006202 | $0.0000059134 | $0.000006202 | $0.0000059134 | - | - |
| Feb-12 2026 | $0.0000059134 | $0.0000059134 | $0.0000060518 | $0.0000059689 | - | - |
| Feb-11 2026 | $0.0000059689 | $0.0000059689 | $0.0000062597 | $0.0000062597 | - | - |