Cap Mercado $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YoungParrot V2 (YPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000055423 | $0.0000055423 | $0.0000057798 | $0.0000057798 | - | - |
| Mar-17 2026 | $0.0000057798 | $0.0000057753 | $0.0000059007 | $0.0000059007 | - | - |
| Mar-16 2026 | $0.0000059007 | $0.0000057149 | $0.0000059953 | $0.0000057149 | - | - |
| Mar-15 2026 | $0.0000057149 | $0.0000056794 | $0.0000057149 | $0.0000056794 | - | - |
| Mar-14 2026 | $0.0000056794 | $0.0000056717 | $0.0000058624 | $0.0000058624 | - | - |
| Mar-13 2026 | $0.0000058624 | $0.0000058164 | $0.0000058624 | $0.0000058164 | - | - |
| Mar-12 2026 | $0.0000058164 | $0.0000058164 | $0.0000060905 | $0.0000060905 | - | - |
| Mar-11 2026 | $0.0000060777 | $0.0000060777 | $0.0000060777 | $0.0000060777 | - | - |
| Mar-10 2026 | $0.0000060777 | $0.0000060777 | $0.0000060777 | $0.0000060777 | - | - |
| Mar-09 2026 | $0.0000060777 | $0.0000060777 | $0.0000062397 | $0.0000062397 | - | - |
| Mar-08 2026 | $0.0000062397 | $0.0000062397 | $0.0000062397 | $0.0000062397 | - | - |
| Mar-07 2026 | $0.0000062397 | $0.0000062397 | $0.0000064212 | $0.0000064212 | - | - |
| Mar-06 2026 | $0.0000064212 | $0.0000060778 | $0.0000064212 | $0.0000060778 | - | - |
| Mar-05 2026 | $0.0000060778 | $0.0000060778 | $0.0000060778 | $0.0000060778 | - | - |
| Mar-04 2026 | $0.0000060778 | $0.0000056962 | $0.0000060778 | $0.0000056962 | - | - |