Cap Mercado $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YoungParrot V2 (YPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| May-16 2025 | $0.00006885 | $0.00006885 | $0.00007021 | $0.00006995 | - | - |
| May-15 2025 | $0.00006995 | $0.00006995 | $0.00007295 | $0.00007295 | - | - |
| May-14 2025 | $0.00007295 | $0.00007212 | $0.00007508 | $0.00007508 | - | - |
| May-13 2025 | $0.00007508 | $0.00007508 | $0.00007921 | $0.00007921 | - | - |
| May-12 2025 | $0.00007921 | $0.00007573 | $0.00008113 | $0.00007822 | - | - |
| May-11 2025 | $0.00007822 | $0.00007822 | $0.00008065 | $0.0000805 | - | - |
| May-10 2025 | $0.0000805 | $0.0000773 | $0.0000805 | $0.00007739 | - | - |
| May-09 2025 | $0.00007468 | $0.0000727 | $0.00007468 | $0.0000727 | - | - |
| May-08 2025 | $0.0000678 | $0.0000654 | $0.00006804 | $0.0000654 | - | - |
| May-07 2025 | $0.0000654 | $0.0000654 | $0.00006647 | $0.00006647 | - | - |
| May-06 2025 | $0.00006647 | $0.00006586 | $0.00006972 | $0.00006972 | - | - |
| May-05 2025 | $0.00006972 | $0.00006555 | $0.00006972 | $0.00006555 | - | - |
| May-04 2025 | $0.00006555 | $0.00006276 | $0.00006635 | $0.00006635 | - | - |
| May-03 2025 | $0.00007156 | $0.00007156 | $0.00008057 | $0.00008057 | - | - |