Cap Mercado $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Moedas
34.194
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de YoungParrot V2 (YPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000065087 | $0.0000064602 | $0.0000065383 | $0.0000065383 | - | - |
| Feb-02 2026 | $0.0000065383 | $0.0000061953 | $0.0000066902 | $0.0000062103 | - | - |
| Feb-01 2026 | $0.0000062103 | $0.0000058762 | $0.0000062103 | $0.0000058762 | - | - |
| Jan-31 2026 | $0.0000058762 | $0.0000058762 | $0.0000066899 | $0.0000066899 | - | - |
| Jan-30 2026 | $0.0000066899 | $0.0000066899 | $0.0000068998 | $0.0000068998 | - | - |
| Jan-29 2026 | $0.0000068998 | $0.0000068224 | $0.0000076561 | $0.0000076561 | - | - |
| Jan-28 2026 | $0.0000076561 | $0.0000075056 | $0.0000076561 | $0.0000075056 | - | - |
| Jan-27 2026 | $0.0000075056 | $0.0000075056 | $0.0000075056 | $0.0000075056 | - | - |
| Jan-26 2026 | $0.0000075056 | $0.0000075056 | $0.0000075056 | $0.0000075056 | - | - |
| Jan-25 2026 | $0.0000075056 | $0.0000074397 | $0.0000082066 | $0.0000082066 | - | - |
| Jan-24 2026 | $0.0000082066 | $0.0000082066 | $0.0000082995 | $0.0000082995 | - | - |
| Jan-23 2026 | $0.0000082995 | $0.0000082126 | $0.0000082995 | $0.0000082126 | - | - |
| Jan-22 2026 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Jan-21 2026 | $0.0000082126 | $0.0000079838 | $0.0000082433 | $0.0000082433 | - | - |
| Jan-20 2026 | $0.0000082433 | $0.0000080477 | $0.0000082535 | $0.0000082535 | - | - |