Cap Mercado $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Moedas
33.550
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de YoungParrot V2 (YPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000077791 | $0.0000075777 | $0.0000077791 | $0.0000075777 | - | - |
| Oct-26 2025 | $0.0000075777 | $0.000007242 | $0.0000076096 | $0.000007242 | - | - |
| Oct-25 2025 | $0.000007242 | $0.000007242 | $0.0000076965 | $0.0000076965 | - | - |
| Oct-24 2025 | $0.0000076965 | $0.000007576 | $0.0000076965 | $0.000007576 | - | - |
| Oct-23 2025 | $0.000007576 | $0.0000073839 | $0.000007576 | $0.0000073839 | - | - |
| Oct-22 2025 | $0.0000073839 | $0.0000073839 | $0.0000087247 | $0.0000087247 | - | - |
| Oct-21 2025 | $0.0000088022 | $0.0000085942 | $0.0000088155 | $0.0000088155 | - | - |
| Oct-20 2025 | $0.0000088155 | $0.0000086859 | $0.0000088155 | $0.0000086859 | - | - |
| Oct-19 2025 | $0.0000086859 | $0.0000080958 | $0.0000086859 | $0.0000080958 | - | - |
| Oct-18 2025 | $0.0000080958 | $0.000008034 | $0.0000080958 | $0.000008034 | - | - |
| Oct-17 2025 | $0.000008034 | $0.0000078453 | $0.000008034 | $0.0000078453 | - | - |
| Oct-16 2025 | $0.0000078453 | $0.0000078453 | $0.000008438 | $0.000008438 | - | - |
| Oct-15 2025 | $0.000008438 | $0.0000080837 | $0.0000088973 | $0.0000080837 | - | - |
| Oct-14 2025 | $0.0000080837 | $0.0000078802 | $0.00001068 | $0.00001055 | - | - |
| Oct-13 2025 | $0.00001055 | $0.00001033 | $0.00001371 | $0.00001371 | - | - |