Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0049894 | $0.00484844 | $0.00563917 | $0.0055548 | $18,148 | $4,989,406 |
| Jul-16 2025 | $0.00555181 | $0.0049851 | $0.00592519 | $0.00501685 | $22,449 | $5,551,817 |
| Jul-15 2025 | $0.00494721 | $0.00475443 | $0.00500018 | $0.00485202 | - | $4,947,214 |
| Jul-14 2025 | $0.00503538 | $0.00502572 | $0.00534233 | $0.00520454 | $6,153 | $5,035,388 |
| Jul-13 2025 | $0.00520266 | $0.00505388 | $0.00525318 | $0.00505388 | $4,625 | $5,202,666 |
| Jul-12 2025 | $0.00504804 | $0.00495548 | $0.00506327 | $0.00506327 | $11,238 | $5,048,048 |
| Jul-11 2025 | $0.00511218 | $0.00489018 | $0.00514027 | $0.00495643 | - | $5,112,183 |
| Jul-10 2025 | $0.00491411 | $0.00437606 | $0.00491411 | $0.00440029 | $9,134 | $4,914,110 |
| Jul-09 2025 | $0.00439382 | $0.00398672 | $0.00439382 | $0.00400947 | $7,914 | $4,393,826 |
| Jul-08 2025 | $0.00387242 | $0.00373657 | $0.00397212 | $0.00375265 | - | $3,872,422 |
| Jul-07 2025 | $0.00375265 | $0.00374752 | $0.00386535 | $0.00385192 | $3,580 | $3,752,655 |
| Jul-06 2025 | $0.00382935 | $0.00370492 | $0.00384659 | $0.00370605 | $2 | $3,829,358 |
| Jul-05 2025 | $0.00368582 | $0.00368145 | $0.00382445 | $0.00381352 | - | $3,685,821 |
| Jul-04 2025 | $0.00382585 | $0.00379632 | $0.00408682 | $0.0040688 | $3,493 | $3,825,857 |
| Jul-03 2025 | $0.0040688 | $0.00380163 | $0.0040688 | $0.00382059 | $7,522 | $4,068,807 |