Cap Mercado $3.46T
-0.23%
Volume 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Moedas
30.268
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00453195 | $0.00415274 | $0.00460173 | $0.00441349 | $41,944 | - |
| Dec-19 2024 | $0.00441212 | $0.00439084 | $0.00518529 | $0.00511389 | $38,999 | - |
| Dec-18 2024 | $0.00521565 | $0.00521565 | $0.00565175 | $0.00564285 | $31,238 | - |
| Dec-17 2024 | $0.00562274 | $0.00552909 | $0.00638865 | $0.00628186 | $53,439 | - |
| Dec-16 2024 | $0.0063487 | $0.00532585 | $0.00647344 | $0.00575739 | $72,470 | - |
| Dec-15 2024 | $0.0056729 | $0.00510105 | $0.00594994 | $0.00510105 | $64,335 | - |
| Dec-14 2024 | $0.00550459 | $0.00518383 | $0.0059429 | $0.00529038 | $103,775 | - |
| Dec-13 2024 | $0.00522864 | $0.00481208 | $0.00522864 | $0.00506238 | $58,921 | - |
| Dec-12 2024 | $0.00520256 | $0.00513397 | $0.00658436 | $0.00604165 | $82,958 | - |
| Dec-11 2024 | $0.00604748 | $0.00478633 | $0.00610316 | $0.00481579 | $82,996 | - |
| Dec-10 2024 | $0.00476158 | $0.00447456 | $0.00521515 | $0.00505748 | $55,141 | - |
| Dec-09 2024 | $0.00467436 | $0.00467436 | $0.00586493 | $0.00584778 | $61,417 | - |
| Dec-08 2024 | $0.00588724 | $0.00583508 | $0.00662992 | $0.00652369 | $67,655 | - |
| Dec-07 2024 | $0.00649228 | $0.00576869 | $0.00651267 | $0.00595276 | $83,668 | - |
| Dec-06 2024 | $0.00600604 | $0.00575947 | $0.00684561 | $0.00594517 | $135,573 | - |