Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00037286 | $0.00037282 | $0.00040009 | $0.00040008 | $435 | $372,860 |
| Jan-29 2026 | $0.0003989 | $0.0003978 | $0.00043548 | $0.00043544 | $204 | $398,908 |
| Jan-28 2026 | $0.00043542 | $0.00042846 | $0.0004368 | $0.00042846 | $652 | $435,425 |
| Jan-27 2026 | $0.00042847 | $0.00042042 | $0.00046076 | $0.00046076 | $431 | $428,474 |
| Jan-26 2026 | $0.00046075 | $0.00043924 | $0.00046075 | $0.00043942 | $573 | $460,756 |
| Jan-25 2026 | $0.00043948 | $0.00043854 | $0.00046043 | $0.00046043 | $546 | $439,483 |
| Jan-24 2026 | $0.00046041 | $0.0004557 | $0.00046437 | $0.00045649 | $481 | $460,414 |
| Jan-23 2026 | $0.0004565 | $0.00044854 | $0.0004565 | $0.00045491 | $974 | $456,502 |
| Jan-22 2026 | $0.00045364 | $0.0004535 | $0.00048516 | $0.00047822 | $286 | $453,647 |
| Jan-21 2026 | $0.00047943 | $0.0004655 | $0.00047977 | $0.0004655 | $580 | $479,440 |
| Jan-20 2026 | $0.00047313 | $0.00046932 | $0.00054971 | $0.00054971 | $3,946 | $473,133 |
| Jan-19 2026 | $0.00054972 | $0.00054971 | $0.00064169 | $0.00064169 | $527 | $549,728 |
| Jan-18 2026 | $0.00064199 | $0.00064197 | $0.00065215 | $0.00065215 | $533 | $641,994 |
| Jan-17 2026 | $0.00065215 | $0.00064694 | $0.00066844 | $0.00066844 | $735 | $652,152 |
| Jan-16 2026 | $0.00066844 | $0.00066832 | $0.00073012 | $0.00072619 | $1,301 | $668,446 |