Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00129799 | $0.00129178 | $0.00134489 | $0.00129488 | $34 | $1,297,996 |
| Dec-17 2025 | $0.00129563 | $0.00129563 | $0.00138934 | $0.00138934 | $2,112 | $1,295,632 |
| Dec-16 2025 | $0.00136764 | $0.00133982 | $0.0013741 | $0.0013426 | $3 | $1,367,642 |
| Dec-15 2025 | $0.00134254 | $0.00133897 | $0.00150617 | $0.00139089 | $709 | $1,342,550 |
| Dec-14 2025 | $0.00139177 | $0.00139177 | $0.00140895 | $0.00140866 | $3 | $1,391,776 |
| Dec-13 2025 | $0.00143401 | $0.00140905 | $0.0014418 | $0.00140905 | $132 | $1,434,018 |
| Dec-12 2025 | $0.00140905 | $0.00140526 | $0.00148296 | $0.00147633 | $3 | $1,409,053 |
| Dec-11 2025 | $0.00147575 | $0.00144454 | $0.00152985 | $0.00152985 | $1,374 | $1,475,753 |
| Dec-10 2025 | $0.00152982 | $0.00151944 | $0.00154709 | $0.00152158 | $3 | $1,529,821 |
| Dec-09 2025 | $0.00151632 | $0.00145385 | $0.00155159 | $0.00146777 | $3 | $1,516,327 |
| Dec-08 2025 | $0.00146724 | $0.00144295 | $0.00149223 | $0.00144305 | $3 | $1,467,241 |
| Dec-07 2025 | $0.00148378 | $0.00142437 | $0.00149072 | $0.00144732 | $3 | $1,483,783 |
| Dec-06 2025 | $0.00148711 | $0.00143608 | $0.00149292 | $0.00143608 | $3 | $1,487,119 |
| Dec-05 2025 | $0.00146393 | $0.00144998 | $0.00152898 | $0.00150656 | $80 | $1,463,931 |
| Dec-04 2025 | $0.00150658 | $0.00141275 | $0.00151502 | $0.0014413 | $3 | $1,506,584 |