Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00028816 | $0.00028413 | $0.00028942 | $0.00028938 | $1 | $288,161 |
| Mar-11 2026 | $0.00028944 | $0.00028376 | $0.00028992 | $0.00028475 | $34 | $289,445 |
| Mar-10 2026 | $0.00028475 | $0.00028362 | $0.00031506 | $0.00030794 | $1,858 | $284,758 |
| Mar-09 2026 | $0.00030794 | $0.00029217 | $0.00030796 | $0.00029222 | $1 | $307,944 |
| Mar-08 2026 | $0.00029226 | $0.00029007 | $0.0002955 | $0.00029543 | $527 | $292,268 |
| Mar-07 2026 | $0.00029543 | $0.00029456 | $0.00029663 | $0.00029507 | $0 | $295,438 |
| Mar-06 2026 | $0.00029507 | $0.00029507 | $0.00031299 | $0.00031299 | $1 | $295,075 |
| Mar-05 2026 | $0.000313 | $0.00031035 | $0.00031826 | $0.00031035 | $1 | $313,001 |
| Mar-04 2026 | $0.00032131 | $0.00028842 | $0.00032131 | $0.00029166 | $1 | $321,317 |
| Mar-03 2026 | $0.00029166 | $0.00028797 | $0.00029434 | $0.00029434 | $0 | $291,668 |
| Mar-02 2026 | $0.00029434 | $0.00027567 | $0.00029694 | $0.00027983 | $16 | $294,345 |
| Mar-01 2026 | $0.00028274 | $0.0002643 | $0.00028464 | $0.0002643 | $49 | $282,744 |
| Feb-28 2026 | $0.00026426 | $0.00026227 | $0.00027012 | $0.00027009 | $154 | $264,260 |
| Feb-27 2026 | $0.00027007 | $0.00026967 | $0.0002888 | $0.00028879 | $344 | $270,076 |
| Feb-26 2026 | $0.00028882 | $0.00028676 | $0.00028938 | $0.00028938 | $328 | $288,822 |