Cap Mercado $3.34T
1.08%
Volume 24h $199.66B
-12.12%
BTC % 54.54%
0.34%
ETH % 11.23%
0%
Moedas
33.999
+83
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00098378 | $0.00098249 | $0.00101231 | $0.0010122 | $989 | $983,786 |
| Jan-07 2026 | $0.00100546 | $0.00099395 | $0.00105027 | $0.00105027 | $3,467 | $1,005,461 |
| Jan-06 2026 | $0.00105031 | $0.00104485 | $0.0010584 | $0.00104963 | $1,391 | $1,050,319 |
| Jan-05 2026 | $0.00104626 | $0.00100595 | $0.0010463 | $0.00100897 | $926 | $1,046,264 |
| Jan-04 2026 | $0.00101025 | $0.00101023 | $0.00104094 | $0.0010243 | $1,160 | $1,010,259 |
| Jan-03 2026 | $0.00101616 | $0.0010111 | $0.00103033 | $0.00102796 | $2,431 | $1,016,163 |
| Jan-02 2026 | $0.00102799 | $0.00099236 | $0.00103346 | $0.00099236 | $2,290 | $1,027,991 |
| Jan-01 2026 | $0.00099015 | $0.00097056 | $0.00099015 | $0.00098935 | $1,493 | $990,153 |
| Dec-31 2025 | $0.00098602 | $0.0009853 | $0.00099493 | $0.0009853 | $2,437 | $986,022 |
| Dec-30 2025 | $0.00100391 | $0.00100318 | $0.00108186 | $0.00108186 | $846 | $1,003,914 |
| Dec-29 2025 | $0.00108185 | $0.00108185 | $0.00122979 | $0.00119545 | $1,141 | $1,081,855 |
| Dec-28 2025 | $0.00119548 | $0.0011748 | $0.00124021 | $0.00120364 | $8,537 | $1,195,485 |
| Dec-27 2025 | $0.00120209 | $0.00120209 | $0.00121644 | $0.00121015 | $1,566 | $1,202,097 |
| Dec-26 2025 | $0.00120987 | $0.00120987 | $0.00123658 | $0.00122859 | $2,373 | $1,209,879 |
| Dec-25 2025 | $0.00122996 | $0.00122543 | $0.00124445 | $0.00124091 | $4,776 | $1,229,962 |