Cap Mercado $2.51T
1.74%
Volume 24h $206.47B
22.05%
BTC % 54.13%
0.11%
ETH % 9.46%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00026798 | $0.00026606 | $0.00027314 | $0.00026987 | $270 | $267,983 |
| Feb-18 2026 | $0.00026987 | $0.00026984 | $0.00027818 | $0.00027815 | $319 | $269,874 |
| Feb-17 2026 | $0.0002782 | $0.00027222 | $0.0002782 | $0.00027226 | $309 | $278,200 |
| Feb-16 2026 | $0.00027231 | $0.00027086 | $0.00027461 | $0.00027086 | $311 | $272,319 |
| Feb-15 2026 | $0.00026988 | $0.00026838 | $0.00028775 | $0.00028774 | $291 | $269,883 |
| Feb-14 2026 | $0.00028771 | $0.00028276 | $0.0002889 | $0.00028284 | $341 | $287,714 |
| Feb-13 2026 | $0.00028285 | $0.00026476 | $0.00028482 | $0.0002773 | $2,051 | $282,859 |
| Feb-12 2026 | $0.00027729 | $0.00027718 | $0.00028614 | $0.00028231 | $306 | $277,295 |
| Feb-11 2026 | $0.00028223 | $0.00027751 | $0.00029547 | $0.00029364 | $221 | $282,232 |
| Feb-10 2026 | $0.0002945 | $0.00028468 | $0.00029802 | $0.00029802 | $1,141 | $294,501 |
| Feb-09 2026 | $0.00029795 | $0.00028363 | $0.00029795 | $0.00029559 | $738 | $297,959 |
| Feb-08 2026 | $0.00029824 | $0.0002882 | $0.00029824 | $0.00029543 | $1,744 | $298,242 |
| Feb-07 2026 | $0.00029733 | $0.00028315 | $0.00029965 | $0.00028365 | $832 | $297,333 |
| Feb-06 2026 | $0.00028365 | $0.00027715 | $0.00030453 | $0.00027715 | $144 | $283,655 |
| Feb-05 2026 | $0.00027866 | $0.00027866 | $0.00032239 | $0.00032236 | $1,255 | $278,670 |