Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00765437 | $0.00753198 | $0.00867073 | $0.00799046 | $57,143 | - |
| Nov-03 2024 | $0.00800865 | $0.00749052 | $0.00827496 | $0.00822301 | $57,065 | - |
| Nov-02 2024 | $0.00830919 | $0.00830919 | $0.00975279 | $0.00934636 | $65,090 | - |
| Nov-01 2024 | $0.00903642 | $0.00835742 | $0.00965263 | $0.0086931 | $99,074 | - |
| Oct-31 2024 | $0.0082374 | $0.00770133 | $0.010075 | $0.010075 | $104,932 | - |
| Oct-30 2024 | $0.010199 | $0.0092431 | $0.010536 | $0.010536 | $102,723 | - |
| Oct-29 2024 | $0.010279 | $0.0097385 | $0.012616 | $0.011672 | $249,708 | - |
| Oct-28 2024 | $0.01127 | $0.010554 | $0.013871 | $0.01297 | $275,994 | - |
| Oct-27 2024 | $0.012871 | $0.00937355 | $0.014583 | $0.00954995 | $311,977 | - |
| Oct-26 2024 | $0.00961494 | $0.00914768 | $0.010219 | $0.00937821 | $206,197 | - |
| Oct-25 2024 | $0.00863121 | $0.00863121 | $0.012872 | $0.011748 | $231,905 | - |
| Oct-24 2024 | $0.012267 | $0.010886 | $0.013988 | $0.01126 | $277,320 | - |
| Oct-23 2024 | $0.011241 | $0.010048 | $0.012531 | $0.012289 | $257,987 | - |
| Oct-22 2024 | $0.011895 | $0.011632 | $0.016044 | $0.011632 | $497,772 | - |
| Oct-21 2024 | $0.012462 | $0.00903333 | $0.014497 | $0.00903333 | $290,219 | - |