Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00843458 | $0.0081795 | $0.012222 | $0.010929 | $246,138 | - |
| Oct-18 2024 | $0.010086 | $0.00800079 | $0.01418 | $0.00845063 | $358,227 | - |
| Oct-17 2024 | $0.00802105 | $0.00582042 | $0.00929549 | $0.00582042 | $261,711 | - |
| Oct-16 2024 | $0.00551947 | $0.00412279 | $0.00647135 | $0.00451605 | $105,245 | - |
| Oct-15 2024 | $0.00392491 | $0.00292003 | $0.00392491 | $0.00327958 | $40,751 | - |
| Oct-14 2024 | $0.0033438 | $0.00155537 | $0.0033438 | $0.0015653 | $51,833 | - |
| Oct-13 2024 | $0.0015653 | $0.0014304 | $0.00156742 | $0.00150986 | $5,114 | - |
| Oct-12 2024 | $0.00152265 | $0.00151207 | $0.00159699 | $0.00159699 | $5,291 | - |
| Oct-11 2024 | $0.00162711 | $0.00153927 | $0.00177521 | $0.00153927 | $7,499 | - |
| Oct-10 2024 | $0.00153927 | $0.00152987 | $0.00161872 | $0.00154664 | $4,476 | - |
| Oct-09 2024 | $0.00155626 | $0.00155626 | $0.00181232 | $0.00175091 | $7,540 | - |
| Oct-08 2024 | $0.00175654 | $0.00152927 | $0.00178309 | $0.00157246 | $7,910 | - |
| Oct-07 2024 | $0.00151029 | $0.00146198 | $0.00152646 | $0.00151514 | $2,801 | - |
| Oct-06 2024 | $0.00151798 | $0.00139419 | $0.00151798 | $0.00139419 | $3,599 | - |
| Oct-05 2024 | $0.00139419 | $0.00138149 | $0.00141378 | $0.00140303 | $2,077 | - |