Cap Mercado $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Young Peezy AKA Pepe (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00263293 | $0.00263293 | $0.00317648 | $0.00315334 | $144,142 | - |
| Aug-18 2024 | $0.00324486 | $0.00295367 | $0.00355209 | $0.00304274 | $130,839 | - |
| Aug-17 2024 | $0.00306583 | $0.00272889 | $0.00329524 | $0.0027427 | $78,735 | - |
| Aug-16 2024 | $0.0027556 | $0.00264683 | $0.0028039 | $0.00269476 | $61,011 | - |
| Aug-15 2024 | $0.00281842 | $0.00249225 | $0.00306778 | $0.00306778 | $22,487 | - |
| Aug-14 2024 | $0.00307423 | $0.00289576 | $0.00318504 | $0.00318504 | $3,015 | - |
| Aug-13 2024 | $0.00319256 | $0.00315981 | $0.00332252 | $0.00330661 | $3,374 | - |
| Aug-12 2024 | $0.00325876 | $0.00297425 | $0.00334979 | $0.00301394 | $3,820 | - |
| Aug-11 2024 | $0.00303518 | $0.00290418 | $0.00323834 | $0.00290418 | $5,002 | - |
| Aug-10 2024 | $0.00290821 | $0.00281427 | $0.0032588 | $0.00281871 | $8,555 | - |
| Aug-09 2024 | $0.0028222 | $0.0028222 | $0.00335509 | $0.00335509 | $10,456 | - |
| Aug-08 2024 | $0.00327674 | $0.00246077 | $0.00327674 | $0.00249079 | $10,406 | - |
| Aug-07 2024 | $0.00247139 | $0.00242064 | $0.00292029 | $0.00269362 | $7,801 | - |
| Aug-06 2024 | $0.00269362 | $0.00250092 | $0.00272164 | $0.00256169 | $4,760 | - |
| Aug-05 2024 | $0.00255371 | $0.00193722 | $0.00260849 | $0.00260849 | $14,154 | - |